Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.2600 -0.0350 (-11.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.3000 0.3000 0.2900 0.2950 56,458 +0.01(+5.36%)
Nov 24, 2025 0.2900 0.3000 0.2800 0.2800 345,917 -0.00(-1.75%)
Nov 21, 2025 0.2750 0.2850 0.2750 0.2850 313,585 +0.02(+7.55%)
Nov 20, 2025 0.2550 0.2900 0.2550 0.2650 1,263,592 +0.03(+12.77%)
Nov 19, 2025 0.2450 0.2450 0.2300 0.2350 35,004 +0.00(+0.00%)
Nov 18, 2025 0.2350 0.2350 0.2300 0.2350 10,986 +0.00(+0.00%)
Nov 17, 2025 0.2300 0.2400 0.2300 0.2350 140,379 -0.01(-4.08%)
Nov 14, 2025 0.2300 0.2450 0.2300 0.2450 39,711 +0.02(+11.36%)
Nov 13, 2025 0.2300 0.2300 0.2200 0.2200 25,626 -0.01(-4.35%)
Nov 12, 2025 0.2250 0.2400 0.2250 0.2300 61,006 +0.02(+6.98%)
Nov 11, 2025 0.2200 0.2250 0.2150 0.2150 44,665 -0.01(-4.44%)
Nov 10, 2025 0.2200 0.2250 0.2200 0.2250 6,500 +0.00(+0.00%)
Nov 07, 2025 0.2300 0.2300 0.2200 0.2250 71,982 -0.02(-8.16%)
Nov 06, 2025 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Nov 05, 2025 0.2200 0.2400 0.2200 0.2400 83,192 +0.00(+0.00%)
Nov 04, 2025 0.2400 0.2450 0.2150 0.2400 110,627 -0.01(-2.04%)
Nov 03, 2025 0.2450 0.2450 0.2450 0.2450 3,124 +0.01(+6.52%)
Oct 31, 2025 0.2400 0.2400 0.2300 0.2300 15,083 -0.00(-2.13%)
Oct 30, 2025 0.2300 0.2350 0.2300 0.2350 40,005 +0.00(+0.00%)
Oct 29, 2025 0.2500 0.2500 0.2350 0.2350 31,260 -0.01(-2.08%)
Oct 28, 2025 0.2400 0.2400 0.2350 0.2400 15,979 +0.01(+2.13%)
Oct 27, 2025 0.2550 0.2550 0.2350 0.2350 95,709 -0.02(-6.00%)
Oct 24, 2025 0.2650 0.2650 0.2400 0.2500 25,515 -0.02(-5.66%)
Oct 23, 2025 0.2650 0.2650 0.2600 0.2650 12,963 +0.02(+6.00%)
Oct 22, 2025 0.2450 0.2600 0.2450 0.2500 4,545 -0.01(-3.85%)
Oct 21, 2025 0.2650 0.2650 0.2500 0.2600 141,500 +0.00(+0.00%)
Oct 20, 2025 0.2700 0.2700 0.2600 0.2600 45,311 -0.01(-1.89%)
Oct 17, 2025 0.2550 0.2700 0.2550 0.2650 59,900 +0.01(+3.92%)
Oct 16, 2025 0.2550 0.2650 0.2550 0.2550 77,780 -0.01(-1.92%)
Oct 15, 2025 0.2750 0.2750 0.2600 0.2600 234,940 -0.02(-5.45%)
Oct 14, 2025 0.2700 0.2750 0.2700 0.2750 96,828 +0.01(+3.77%)
Oct 10, 2025 0.2650 0 -0.02(-7.02%)
Oct 09, 2025 0.2800 0.2850 0.2650 0.2850 87,225 +0.01(+3.64%)
Oct 08, 2025 0.2500 0.2800 0.2500 0.2750 187,940 +0.02(+7.84%)
Oct 07, 2025 0.2650 0.2650 0.2550 0.2550 11,340 -0.01(-1.92%)
Oct 06, 2025 0.2550 0.2650 0.2500 0.2600 92,830 +0.01(+1.96%)
Oct 03, 2025 0.2600 0.2800 0.2500 0.2550 49,003 -0.03(-8.93%)
Oct 02, 2025 0.2750 0.2800 0.2600 0.2800 233,918 +0.00(+0.00%)
Oct 01, 2025 0.2700 0.2800 0.2700 0.2800 127,810 +0.01(+3.70%)
Sep 30, 2025 0.2500 0.2750 0.2450 0.2700 258,869 +0.03(+12.50%)
Sep 29, 2025 0.2400 0.2400 0.2250 0.2400 414,257 +0.00(+0.00%)
Sep 26, 2025 0.2150 0.2400 0.2100 0.2400 657,277 +0.02(+11.63%)
Sep 25, 2025 0.2150 0.2150 0.2100 0.2150 16,525 +0.00(+0.00%)
Sep 24, 2025 0.2000 0.2150 0.2000 0.2150 130,300 +0.01(+2.38%)
Sep 23, 2025 0.2150 0.2200 0.2050 0.2100 38,230 +0.00(+0.00%)
Sep 22, 2025 0.1950 0.2150 0.1950 0.2100 55,157 +0.01(+2.44%)
Sep 19, 2025 0.1950 0.2050 0.1950 0.2050 12,951 +0.00(+0.00%)
Sep 18, 2025 0.2000 0.2050 0.2000 0.2050 27,108 +0.00(+0.00%)
Sep 17, 2025 0.2000 0.2050 0.2000 0.2050 274,000 +0.01(+5.13%)
Sep 15, 2025 0.1950 300 +0.00(+0.00%)
Sep 12, 2025 0.1950 0.2000 0.1900 0.1950 64,605 -0.01(-4.88%)
Sep 11, 2025 0.2000 0.2150 0.1950 0.2050 162,260 +0.00(+2.50%)
Sep 10, 2025 0.1950 0.2100 0.1900 0.2000 70,500 +0.00(+0.00%)
Sep 09, 2025 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Sep 08, 2025 0.2150 0.2150 0.2000 0.2050 52,500 -0.01(-2.38%)
Sep 05, 2025 0.2100 0.2150 0.1950 0.2100 86,222 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2100 0.2000 0.2100 63,957 +0.01(+5.00%)
Sep 03, 2025 0.2000 0.2000 0.1900 0.2000 80,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.