Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.880 -0.090 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.970 2.970 2.880 2.880 56,933 -0.09(-3.03%)
Aug 14, 2024 2.920 3.050 2.910 2.970 85,203 +0.12(+4.21%)
Aug 13, 2024 2.850 2.850 2.800 2.850 17,252 +0.00(+0.00%)
Aug 12, 2024 2.950 2.950 2.840 2.850 33,641 -0.11(-3.72%)
Aug 09, 2024 2.880 2.960 2.820 2.960 28,102 +0.05(+1.72%)
Aug 08, 2024 2.890 3.000 2.790 2.910 56,201 +0.05(+1.75%)
Aug 07, 2024 3.100 3.310 2.800 2.860 314,376 -0.24(-7.74%)
Aug 06, 2024 2.900 3.150 2.880 3.100 193,316 +0.26(+9.15%)
Aug 02, 2024 2.840 0 -0.14(-4.70%)
Aug 01, 2024 2.900 2.990 2.890 2.980 79,619 +0.10(+3.47%)
Jul 31, 2024 2.890 2.900 2.835 2.880 26,436 +0.08(+2.86%)
Jul 30, 2024 2.870 2.870 2.800 2.800 9,679 +0.00(+0.00%)
Jul 29, 2024 2.840 2.950 2.800 2.800 36,381 -0.06(-1.93%)
Jul 26, 2024 2.850 2.870 2.830 2.855 46,800 -0.02(-0.52%)
Jul 25, 2024 2.920 2.920 2.820 2.870 32,350 -0.05(-1.71%)
Jul 24, 2024 2.930 2.980 2.850 2.920 65,463 +0.02(+0.69%)
Jul 23, 2024 2.900 3.000 2.880 2.900 82,221 -0.02(-0.68%)
Jul 22, 2024 2.850 2.960 2.840 2.920 71,957 +0.10(+3.55%)
Jul 19, 2024 2.840 2.860 2.820 2.820 25,300 -0.03(-1.05%)
Jul 18, 2024 2.920 2.940 2.810 2.850 27,973 -0.07(-2.40%)
Jul 17, 2024 3.000 3.050 2.920 2.920 37,707 -0.06(-2.01%)
Jul 16, 2024 3.090 3.120 2.900 2.980 49,310 -0.10(-3.25%)
Jul 15, 2024 3.060 3.170 3.050 3.080 46,949 +0.03(+0.98%)
Jul 12, 2024 2.980 3.090 2.980 3.050 69,350 +0.07(+2.35%)
Jul 11, 2024 2.780 3.070 2.760 2.980 67,595 +0.17(+6.05%)
Jul 10, 2024 2.800 2.900 2.750 2.810 61,677 +0.00(+0.00%)
Jul 09, 2024 2.920 2.920 2.780 2.810 59,215 -0.15(-5.07%)
Jul 08, 2024 3.260 3.260 2.790 2.960 136,160 -0.30(-9.20%)
Jul 05, 2024 3.230 3.300 3.150 3.260 107,801 +0.06(+1.87%)
Jul 04, 2024 3.100 3.250 3.050 3.200 74,344 +0.16(+5.26%)
Jul 03, 2024 2.900 3.150 2.900 3.040 165,867 +0.15(+5.19%)
Jul 02, 2024 2.820 2.920 2.770 2.890 45,047 +0.20(+7.43%)
Jun 28, 2024 2.690 0 -0.05(-1.82%)
Jun 27, 2024 2.900 2.940 2.660 2.740 122,695 -0.10(-3.52%)
Jun 26, 2024 2.500 2.900 2.470 2.840 117,936 +0.34(+13.60%)
Jun 25, 2024 2.440 2.610 2.380 2.500 156,536 +0.08(+3.31%)
Jun 24, 2024 2.300 2.480 2.260 2.420 98,307 +0.12(+5.22%)
Jun 21, 2024 2.260 2.300 2.220 2.300 14,208 +0.02(+0.88%)
Jun 20, 2024 2.260 2.280 2.220 2.280 24,680 +0.01(+0.44%)
Jun 19, 2024 2.260 2.270 2.220 2.270 26,153 -0.01(-0.44%)
Jun 18, 2024 2.330 2.340 2.270 2.280 77,977 -0.02(-0.87%)
Jun 17, 2024 2.340 2.350 2.280 2.300 14,741 -0.02(-0.86%)
Jun 14, 2024 2.380 2.390 2.270 2.320 73,111 -0.05(-2.11%)
Jun 13, 2024 2.420 2.440 2.330 2.370 124,575 -0.06(-2.47%)
Jun 12, 2024 2.330 2.440 2.260 2.430 245,109 +0.08(+3.40%)
Jun 11, 2024 2.340 2.490 2.230 2.350 261,207 -0.01(-0.42%)
Jun 10, 2024 2.020 2.370 2.020 2.360 367,707 +0.36(+18.00%)
Jun 07, 2024 1.850 2.040 1.850 2.000 122,140 +0.14(+7.53%)
Jun 06, 2024 1.770 1.870 1.770 1.860 29,180 +0.07(+3.91%)
Jun 05, 2024 1.850 1.870 1.650 1.790 75,592 -0.05(-2.72%)
Jun 04, 2024 1.900 1.930 1.810 1.840 36,460 -0.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.