Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NGEN)

5.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 5.150 0 +0.15(+3.00%)
Mar 13, 2026 5.200 5.300 4.870 5.000 114,157 -0.26(-4.94%)
Mar 12, 2026 5.340 5.380 5.200 5.260 37,210 -0.09(-1.68%)
Mar 11, 2026 5.500 5.500 5.290 5.350 42,945 -0.15(-2.73%)
Mar 10, 2026 5.550 5.700 5.450 5.500 34,365 -0.11(-1.96%)
Mar 09, 2026 5.460 5.630 5.350 5.610 35,823 +0.15(+2.75%)
Mar 06, 2026 5.500 5.560 5.420 5.460 32,955 -0.07(-1.27%)
Mar 05, 2026 5.850 5.850 5.450 5.530 67,514 -0.36(-6.11%)
Mar 04, 2026 5.450 5.930 5.450 5.890 40,846 +0.48(+8.87%)
Mar 03, 2026 5.650 5.650 5.350 5.410 34,690 -0.29(-5.09%)
Mar 02, 2026 5.500 5.850 5.350 5.700 66,253 +0.35(+6.54%)
Feb 27, 2026 5.600 5.700 5.350 5.350 49,033 -0.35(-6.14%)
Feb 26, 2026 5.600 5.710 5.550 5.700 28,013 +0.05(+0.88%)
Feb 25, 2026 5.600 5.700 5.550 5.650 33,540 +0.00(+0.00%)
Feb 24, 2026 5.750 5.870 5.650 5.650 31,119 -0.09(-1.57%)
Feb 23, 2026 6.050 6.050 5.600 5.740 45,020 -0.28(-4.65%)
Feb 20, 2026 5.800 6.030 5.800 6.020 69,341 +0.17(+2.91%)
Feb 19, 2026 5.650 5.850 5.550 5.850 72,206 +0.15(+2.63%)
Feb 18, 2026 5.550 5.760 5.540 5.700 32,591 +0.15(+2.70%)
Feb 17, 2026 5.800 5.800 5.510 5.550 63,858 -0.19(-3.31%)
Feb 13, 2026 5.740 0 +0.14(+2.50%)
Feb 12, 2026 5.630 5.650 5.450 5.600 33,092 +0.05(+0.90%)
Feb 11, 2026 5.500 5.560 5.300 5.550 59,825 +0.15(+2.78%)
Feb 10, 2026 5.360 5.680 5.300 5.400 84,159 +0.05(+0.93%)
Feb 09, 2026 5.450 5.550 5.300 5.350 80,760 +0.00(+0.00%)
Feb 06, 2026 5.280 5.490 5.250 5.350 101,021 +0.09(+1.71%)
Feb 05, 2026 5.740 5.740 5.210 5.260 139,675 -0.49(-8.52%)
Feb 04, 2026 5.660 5.790 5.550 5.750 60,122 -0.04(-0.69%)
Feb 03, 2026 5.650 5.860 5.450 5.790 70,826 +0.11(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.