Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LITT)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2200 0.2200 0.2200 0.2200 2,416 +0.00(+0.00%)
Dec 17, 2025 0.2150 0.2200 0.2150 0.2200 1,710 +0.04(+22.22%)
Dec 10, 2025 0.1800 0 -0.04(-18.18%)
Dec 05, 2025 0.2200 100 +0.01(+4.76%)
Dec 04, 2025 0.1900 0.2100 0.1900 0.2100 22,857 +0.02(+10.53%)
Dec 03, 2025 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Dec 02, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Dec 01, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 28, 2025 0.1900 0.1900 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 27, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 26, 2025 0.1900 0.1900 0.1900 0.1900 17,000 +0.04(+22.58%)
Nov 19, 2025 0.1550 0 -0.01(-3.13%)
Nov 18, 2025 0.1550 0.1600 0.1550 0.1600 54,113 +0.02(+14.29%)
Nov 13, 2025 0.1400 0 -0.02(-12.50%)
Nov 12, 2025 0.1500 0.1600 0.1500 0.1600 13,096 -0.03(-15.79%)
Nov 11, 2025 0.1900 0.1900 0.1900 0.1900 1,265 +0.01(+5.56%)
Nov 10, 2025 0.1800 0.1800 0.1800 0.1800 21,583 +0.01(+5.88%)
Nov 07, 2025 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+6.25%)
Nov 06, 2025 0.1500 0.1600 0.1500 0.1600 34,482 -0.03(-15.79%)
Nov 04, 2025 0.1900 0 +0.05(+35.71%)
Oct 30, 2025 0.1400 0 -0.01(-9.68%)
Oct 29, 2025 0.1200 0.1550 0.1200 0.1550 8,652 +0.00(+0.00%)
Oct 28, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 24, 2025 0.1500 0 +0.03(+25.00%)
Oct 23, 2025 0.1250 0.1250 0.1200 0.1200 9,257 -0.01(-7.69%)
Oct 22, 2025 0.1500 0.1500 0.1300 0.1300 3,500 -0.04(-23.53%)
Oct 21, 2025 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Oct 20, 2025 0.1600 0.1700 0.1600 0.1700 36,592 +0.01(+6.25%)
Oct 17, 2025 0.1300 0.1600 0.1300 0.1600 8,515 +0.02(+14.29%)
Oct 16, 2025 0.1400 0.1400 0.1400 0.1400 2,210 +0.02(+12.00%)
Oct 15, 2025 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-16.67%)
Oct 14, 2025 0.1500 0.1500 0.1500 0.1500 2,420 +0.03(+25.00%)
Oct 10, 2025 0.1200 0 -0.03(-20.00%)
Oct 09, 2025 0.1400 0.1500 0.1400 0.1500 39,510 +0.03(+25.00%)
Oct 08, 2025 0.1150 0.1200 0.1150 0.1200 33,500 +0.01(+9.09%)
Oct 07, 2025 0.1100 0.1100 0.1100 0.1100 32,506 +0.00(+0.00%)
Oct 06, 2025 0.1100 0.1100 0.1100 0.1100 525 +0.00(+0.00%)
Oct 03, 2025 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.