Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LITT)

0.4250 -0.0350 (-7.61%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.4400 0.4600 0.3850 0.4600 249,070 +0.07(+17.95%)
Apr 08, 2026 0.4200 0.4500 0.3800 0.3900 351,410 -0.01(-2.50%)
Apr 07, 2026 0.4300 0.4400 0.4000 0.4000 338,469 +0.00(+0.00%)
Apr 06, 2026 0.4100 0.4100 0.3700 0.4000 60,580 -0.05(-11.11%)
Apr 02, 2026 0.4500 0 +0.03(+5.88%)
Apr 01, 2026 0.4300 0.4400 0.4250 0.4250 46,090 -0.03(-5.56%)
Mar 31, 2026 0.4400 0.4500 0.4200 0.4500 52,005 +0.00(+0.00%)
Mar 30, 2026 0.4500 0.4500 0.4000 0.4500 29,391 +0.01(+2.27%)
Mar 27, 2026 0.4000 0.4400 0.3500 0.4400 255,632 +0.02(+4.76%)
Mar 26, 2026 0.4500 0.4500 0.4150 0.4200 238,815 -0.02(-3.45%)
Mar 25, 2026 0.4000 0.4500 0.4000 0.4350 214,300 +0.04(+11.54%)
Mar 24, 2026 0.4100 0.4100 0.3900 0.3900 43,000 +0.00(+0.00%)
Mar 23, 2026 0.4200 0.4500 0.3900 0.3900 253,860 -0.01(-2.50%)
Mar 20, 2026 0.3850 0.4000 0.3650 0.4000 62,810 +0.02(+3.90%)
Mar 19, 2026 0.4100 0.4100 0.3500 0.3850 15,017 -0.03(-8.33%)
Mar 18, 2026 0.3200 0.4200 0.3200 0.4200 41,780 +0.10(+31.25%)
Mar 17, 2026 0.2700 0.3200 0.2700 0.3200 214,841 +0.05(+20.75%)
Mar 16, 2026 0.2500 0.2800 0.2500 0.2650 152,001 +0.03(+10.42%)
Mar 13, 2026 0.2700 0.2700 0.2400 0.2400 66,500 -0.03(-11.11%)
Mar 12, 2026 0.2700 0.2800 0.2650 0.2700 126,970 +0.00(+0.00%)
Mar 11, 2026 0.2600 0.2700 0.2500 0.2700 30,500 +0.00(+0.00%)
Mar 10, 2026 0.2600 0.2700 0.2600 0.2700 1,500 +0.02(+8.00%)
Mar 09, 2026 0.2700 0.2700 0.2400 0.2500 9,035 +0.00(+0.00%)
Mar 06, 2026 0.2600 0.2600 0.2400 0.2500 14,215 -0.03(-10.71%)
Mar 05, 2026 0.2800 0.2800 0.2750 0.2800 71,501 +0.00(+0.00%)
Mar 04, 2026 0.2800 0.2900 0.2750 0.2800 79,066 +0.01(+3.70%)
Mar 03, 2026 0.3000 0.3000 0.2700 0.2700 108,315 -0.02(-8.47%)
Mar 02, 2026 0.3100 0.3100 0.2800 0.2950 74,986 -0.02(-4.84%)
Feb 27, 2026 0.2900 0.3100 0.2700 0.3100 115,708 +0.02(+6.90%)
Feb 26, 2026 0.2900 0.2900 0.2700 0.2900 208,802 +0.01(+3.57%)
Feb 25, 2026 0.2800 0.2900 0.2800 0.2800 88,060 -0.01(-3.45%)
Feb 24, 2026 0.2900 0.3000 0.2900 0.2900 128,950 +0.00(+0.00%)
Feb 23, 2026 0.2400 0.3000 0.2400 0.2900 334,063 +0.03(+11.54%)
Feb 20, 2026 0.2900 0.2900 0.2600 0.2600 183,139 -0.03(-10.34%)
Feb 19, 2026 0.3000 0.3000 0.2800 0.2900 266,783 -0.01(-3.33%)
Feb 18, 2026 0.3100 0.3100 0.2800 0.3000 142,033 -0.01(-3.23%)
Feb 17, 2026 0.3100 0.3100 0.3000 0.3100 130,784 +0.01(+3.33%)
Feb 13, 2026 0.3000 0 +0.00(+0.00%)
Feb 12, 2026 0.3000 0.3300 0.3000 0.3000 309,555 +0.00(+0.00%)
Feb 11, 2026 0.3000 0.3500 0.2900 0.3000 223,244 +0.00(+0.00%)
Feb 10, 2026 0.3050 0.3150 0.2800 0.3000 70,346 +0.01(+1.69%)
Feb 09, 2026 0.3100 0.3300 0.2950 0.2950 50,915 +0.01(+5.36%)
Feb 06, 2026 0.3100 0.3150 0.2800 0.2800 153,666 -0.02(-8.20%)
Feb 05, 2026 0.3100 0.3100 0.3050 0.3050 27,668 -0.01(-1.61%)
Feb 04, 2026 0.3100 0.3600 0.3050 0.3100 200,464 +0.01(+3.33%)
Feb 03, 2026 0.3000 0.3000 0.2900 0.3000 21,370 -0.04(-10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.