Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:LITT)

1.360 UNCHANGED

Last Price Updated: 3:31 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				1.360	12	+0.36(+36.00%)
May 30, 2025	1.020	1.020	0.6000	1.000	10,919	-0.05(-4.76%)
May 29, 2025	1.290	1.290	1.050	1.050	1,766	-0.37(-26.06%)
May 28, 2025	1.390	1.490	1.390	1.420	6,163	+0.07(+5.19%)
May 27, 2025	0.6700	1.350	0.6700	1.350	40,708	+0.78(+136.84%)
May 26, 2025	0.3900	0.5700	0.3200	0.5700	210,657	+0.11(+23.91%)
May 20, 2025				0.4600	0	+0.15(+48.39%)
May 16, 2025				0.3100	0	+0.01(+3.33%)
May 13, 2025				0.3000	0	+0.00(+0.00%)
May 12, 2025	0.3200	0.3200	0.3000	0.3000	388,043	-0.05(-14.29%)
Apr 24, 2025				0.3500	0	+0.05(+16.67%)
Apr 11, 2025				0.3000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LITT)

Historical Prices