Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCLT)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 03, 2025 0.0900 0.0950 0.0900 0.0950 130,048 +0.01(+18.75%)
Oct 31, 2025 0.0850 0.0850 0.0800 0.0800 56,001 +0.00(+0.00%)
Oct 30, 2025 0.0900 0.0900 0.0800 0.0800 110,001 -0.01(-11.11%)
Oct 29, 2025 0.0850 0.0900 0.0850 0.0900 22,000 +0.01(+12.50%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 7,001 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0800 0.0800 41,801 -0.01(-11.11%)
Oct 24, 2025 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-10.00%)
Oct 23, 2025 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Oct 22, 2025 0.0850 0.1050 0.0850 0.0950 100,130 +0.00(+0.00%)
Oct 21, 2025 0.1050 0.1100 0.0950 0.0950 39,714 -0.01(-9.52%)
Oct 20, 2025 0.1000 0.1050 0.1000 0.1050 66,500 +0.00(+5.00%)
Oct 17, 2025 0.1050 0.1050 0.1000 0.1000 59,100 +0.00(+0.00%)
Oct 16, 2025 0.1000 0.1100 0.1000 0.1000 94,000 -0.01(-9.09%)
Oct 15, 2025 0.0950 0.1100 0.0900 0.1100 132,000 +0.01(+15.79%)
Oct 14, 2025 0.0800 0.0950 0.0750 0.0950 412,266 +0.01(+11.76%)
Oct 10, 2025 0.0850 0 +0.01(+13.33%)
Oct 09, 2025 0.0900 0.0900 0.0700 0.0750 70,600 -0.03(-25.00%)
Oct 08, 2025 0.0800 0.1000 0.0800 0.1000 173,001 +0.02(+25.00%)
Oct 07, 2025 0.0650 0.0850 0.0650 0.0800 201,912 +0.01(+14.29%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0700 172,745 -0.00(-6.67%)
Oct 03, 2025 0.0550 0.1200 0.0500 0.0750 212,840 +0.01(+25.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 30,118 +0.05(+500.00%)
Oct 01, 2025 0.0150 0.0150 0.0100 0.0100 803,000 -0.00(-33.33%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Sep 25, 2025 0.0150 0.0150 0.0100 0.0100 50,005 -0.00(-33.33%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 23, 2025 0.0150 0.0150 0.0150 0.0150 477,000 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0150 0.0150 0.0150 10,750 +0.00(+0.00%)
Sep 18, 2025 0.0150 0.0150 0.0150 0.0150 7,005 +0.00(+50.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 77,005 -0.00(-33.33%)
Sep 15, 2025 0.0150 5 +0.00(+50.00%)
Sep 12, 2025 0.0150 0.0150 0.0100 0.0100 240,966 -0.00(-33.33%)
Sep 09, 2025 0.0150 5 -0.01(-25.00%)
Sep 04, 2025 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.