Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TELO)

0.0500 UNCHANGED
Last Price Updated: 12:32 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.0500 0 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 19, 2026 0.0500 0 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 14, 2026 0.0450 0 -0.01(-10.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 09, 2026 0.0450 0 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-18.18%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+10.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 24,008 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 328,025 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0600 0.0500 0.0500 396,500 -0.00(-9.09%)
Dec 23, 2025 0.0550 0 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 31,030 +0.00(+10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 256,718 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 64,017 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 297,042 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0600 0.0500 0.0500 509,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0500 0.0500 155,881 +0.01(+11.11%)
Dec 09, 2025 0.0500 0.0500 0.0450 0.0450 214,221 +0.00(+0.00%)
Dec 04, 2025 0.0450 0 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 976,614 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Dec 01, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Nov 27, 2025 0.0500 0.0500 0.0500 0.0500 8,021 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Nov 21, 2025 0.0500 140 -0.01(-16.67%)
Nov 20, 2025 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-14.29%)
Nov 19, 2025 0.0700 0.0700 0.0700 0.0700 1,736 +0.00(+0.00%)
Nov 18, 2025 0.0750 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Nov 17, 2025 0.0800 0.0900 0.0750 0.0750 375,000 +0.00(+0.00%)
Nov 14, 2025 0.0650 0.0950 0.0650 0.0750 408,609 +0.01(+25.00%)
Nov 13, 2025 0.0550 0.0700 0.0550 0.0600 247,000 +0.01(+20.00%)
Nov 12, 2025 0.0550 0.0550 0.0500 0.0500 68,012 -0.00(-9.09%)
Nov 11, 2025 0.0500 0.0550 0.0500 0.0550 104,000 -0.00(-8.33%)
Nov 10, 2025 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Nov 06, 2025 0.0600 0 +0.00(+9.09%)
Nov 05, 2025 0.0550 0.0550 0.0500 0.0550 205,960 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.