Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3400 0.3400 0.3100 0.3300 486,334 -0.01(-2.94%)
Jun 03, 2025 0.3450 0.3500 0.3400 0.3400 153,700 -0.00(-1.45%)
Jun 02, 2025 0.3000 0.3500 0.3000 0.3450 613,915 +0.05(+18.97%)
May 30, 2025 0.3200 0.3200 0.2850 0.2900 1,266,980 -0.04(-10.77%)
May 29, 2025 0.3400 0.3400 0.3200 0.3250 329,382 -0.01(-2.99%)
May 28, 2025 0.3500 0.3650 0.3350 0.3350 289,563 -0.01(-2.90%)
May 27, 2025 0.3500 0.3500 0.3350 0.3450 48,102 -0.01(-1.43%)
May 26, 2025 0.3450 0.3700 0.3450 0.3500 143,252 +0.01(+4.48%)
May 23, 2025 0.3250 0.3500 0.3250 0.3350 173,137 +0.01(+3.08%)
May 22, 2025 0.3350 0.3400 0.3250 0.3250 203,828 -0.02(-4.41%)
May 21, 2025 0.3450 0.3450 0.3350 0.3400 51,010 +0.00(+0.00%)
May 20, 2025 0.3500 0.3500 0.3400 0.3400 291,794 -0.00(-1.45%)
May 16, 2025 0.3450 0 +0.00(+0.00%)
May 15, 2025 0.3600 0.3650 0.3450 0.3450 77,943 -0.02(-4.17%)
May 14, 2025 0.3450 0.3650 0.3400 0.3600 184,700 +0.02(+4.35%)
May 13, 2025 0.3550 0.3550 0.3400 0.3450 144,550 +0.00(+0.00%)
May 12, 2025 0.3900 0.3900 0.3450 0.3450 182,908 -0.04(-9.21%)
May 09, 2025 0.4050 0.4050 0.3750 0.3800 89,744 -0.02(-5.00%)
May 08, 2025 0.3900 0.4100 0.3900 0.4000 197,013 +0.01(+2.56%)
May 07, 2025 0.3900 0.4000 0.3850 0.3900 87,818 -0.01(-1.27%)
May 06, 2025 0.4100 0.4100 0.3850 0.3950 92,110 -0.01(-1.25%)
May 05, 2025 0.3950 0.4000 0.3900 0.4000 25,386 +0.01(+2.56%)
May 02, 2025 0.4100 0.4200 0.3850 0.3900 214,383 -0.02(-4.88%)
May 01, 2025 0.3600 0.4100 0.3600 0.4100 325,071 +0.06(+17.14%)
Apr 30, 2025 0.3850 0.3850 0.3500 0.3500 158,707 -0.02(-5.41%)
Apr 29, 2025 0.4150 0.4150 0.3650 0.3700 355,475 -0.04(-10.84%)
Apr 28, 2025 0.4400 0.4400 0.4100 0.4150 193,748 -0.02(-3.49%)
Apr 25, 2025 0.4300 0.4400 0.4200 0.4300 80,430 +0.00(+0.00%)
Apr 24, 2025 0.4400 0.4450 0.4300 0.4300 199,977 -0.01(-2.27%)
Apr 23, 2025 0.4500 0.4700 0.4300 0.4400 271,714 -0.01(-2.22%)
Apr 22, 2025 0.4700 0.4700 0.4250 0.4500 250,556 +0.01(+2.27%)
Apr 21, 2025 0.4500 0.4800 0.4100 0.4400 767,729 -0.05(-10.20%)
Apr 17, 2025 0.4900 0 +0.00(+0.00%)
Apr 16, 2025 0.5900 0.5900 0.4900 0.4900 206,285 -0.09(-15.52%)
Apr 15, 2025 0.6100 0.6200 0.5800 0.5800 73,584 -0.01(-1.69%)
Apr 14, 2025 0.6900 0.7000 0.5900 0.5900 172,091 -0.06(-9.23%)
Apr 11, 2025 0.6500 0.7200 0.6400 0.6500 70,029 +0.01(+1.56%)
Apr 10, 2025 0.7500 0.7500 0.6200 0.6400 104,035 -0.07(-9.86%)
Apr 09, 2025 0.6800 0.7500 0.6800 0.7100 103,914 +0.03(+4.41%)
Apr 08, 2025 0.6700 0.7100 0.6700 0.6800 74,366 +0.02(+3.03%)
Apr 07, 2025 0.6800 0.7100 0.6400 0.6600 305,838 -0.05(-7.04%)
Apr 04, 2025 0.7500 0.7800 0.6900 0.7100 82,127 -0.04(-5.33%)
Apr 03, 2025 0.8000 0.8100 0.7300 0.7500 153,810 -0.07(-8.54%)
Apr 02, 2025 0.8400 0.8800 0.8200 0.8200 126,262 -0.02(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.