Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LMS)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.2000 0 -0.00(-2.44%)
Dec 03, 2025 0.1900 0.2050 0.1850 0.2050 129,666 +0.01(+7.89%)
Dec 02, 2025 0.2000 0.2000 0.1900 0.1900 252,075 -0.01(-5.00%)
Dec 01, 2025 0.2000 0.2000 0.2000 0.2000 29,506 +0.01(+2.56%)
Nov 28, 2025 0.2050 0.2050 0.1950 0.1950 18,500 -0.01(-2.50%)
Nov 25, 2025 0.2000 20 +0.00(+0.00%)
Nov 24, 2025 0.2000 0.2000 0.2000 0.2000 3,758 -0.01(-4.76%)
Nov 21, 2025 0.1950 0.2100 0.1950 0.2100 58,000 +0.00(+0.00%)
Nov 20, 2025 0.2100 0.2100 0.2100 0.2100 19,210 +0.01(+5.00%)
Nov 18, 2025 0.2000 0 +0.01(+2.56%)
Nov 17, 2025 0.2050 0.2050 0.1950 0.1950 100,739 -0.01(-4.88%)
Nov 14, 2025 0.2100 0.2100 0.2000 0.2050 4,150 +0.00(+2.50%)
Nov 13, 2025 0.2200 0.2200 0.2000 0.2000 234,585 +0.00(+0.00%)
Nov 12, 2025 0.2100 0.2350 0.2000 0.2000 143,525 +0.00(+0.00%)
Nov 11, 2025 0.2250 0.2250 0.2000 0.2000 86,825 -0.00(-2.44%)
Nov 10, 2025 0.2200 0.2200 0.2050 0.2050 142,301 -0.03(-10.87%)
Nov 06, 2025 0.2300 0 +0.01(+4.55%)
Nov 05, 2025 0.2200 0.2300 0.2200 0.2200 66,730 -0.01(-4.35%)
Nov 04, 2025 0.2450 0.2450 0.2200 0.2300 27,000 +0.02(+9.52%)
Nov 03, 2025 0.2100 0.2100 0.2100 0.2100 33,730 +0.00(+0.00%)
Oct 31, 2025 0.2000 0.2100 0.2000 0.2100 119,153 +0.00(+0.00%)
Oct 30, 2025 0.2400 0.2400 0.1900 0.2100 421,400 -0.04(-16.00%)
Oct 29, 2025 0.2450 0.2500 0.2450 0.2500 14,500 +0.01(+2.04%)
Oct 28, 2025 0.2400 0.2480 0.2400 0.2450 7,000 +0.01(+2.08%)
Oct 27, 2025 0.2450 0.2450 0.2400 0.2400 117,457 +0.00(+0.00%)
Oct 24, 2025 0.2400 0.2400 0.2200 0.2400 277,114 -0.01(-4.00%)
Oct 23, 2025 0.2500 0.2500 0.2500 0.2500 17,810 -0.01(-3.85%)
Oct 22, 2025 0.2450 0.2600 0.2400 0.2600 18,501 +0.03(+10.64%)
Oct 21, 2025 0.2500 0.2700 0.2300 0.2350 154,350 -0.02(-7.84%)
Oct 20, 2025 0.2500 0.2550 0.2500 0.2550 11,510 +0.01(+2.00%)
Oct 17, 2025 0.2400 0.2500 0.2400 0.2500 102,000 +0.01(+4.17%)
Oct 16, 2025 0.2500 0.2700 0.2400 0.2400 93,806 -0.01(-4.00%)
Oct 15, 2025 0.2450 0.2650 0.2450 0.2500 97,425 +0.00(+0.00%)
Oct 14, 2025 0.2500 0.2650 0.2500 0.2500 173,150 +0.01(+2.04%)
Oct 10, 2025 0.2450 0 +0.01(+2.08%)
Oct 09, 2025 0.2200 0.2400 0.2200 0.2400 148,039 -0.02(-5.88%)
Oct 08, 2025 0.2600 0.2700 0.2550 0.2550 40,800 -0.01(-3.77%)
Oct 07, 2025 0.3150 0.3150 0.2600 0.2650 30,242 -0.05(-17.19%)
Oct 06, 2025 0.2600 0.3200 0.2500 0.3200 152,713 +0.06(+23.08%)
Oct 03, 2025 0.2200 0.2600 0.2200 0.2600 181,564 +0.04(+15.56%)
Oct 02, 2025 0.2250 0.2250 0.2050 0.2250 129,037 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.