Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Dec 31, 2024 0.0800 0 -0.01(-11.11%)
Dec 30, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+20.00%)
Dec 27, 2024 0.0900 0.0900 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 20, 2024 0.0750 0 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 10,600 -0.01(-16.67%)
Dec 18, 2024 0.0800 0.0900 0.0800 0.0900 107,000 +0.00(+5.88%)
Dec 16, 2024 0.0850 0 +0.00(+0.00%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 78,500 -0.00(-5.56%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 6,015 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 06, 2024 0.0850 0.0900 0.0850 0.0900 228,000 +0.00(+0.00%)
Dec 04, 2024 0.0900 0 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 26, 2024 0.0900 0 +0.00(+5.88%)
Nov 22, 2024 0.0850 0 +0.00(+0.00%)
Nov 20, 2024 0.0850 0 -0.01(-10.53%)
Nov 18, 2024 0.0950 0 -0.01(-5.00%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 13, 2024 0.0900 0 +0.00(+0.00%)
Nov 11, 2024 0.0900 0 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 06, 2024 0.0950 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.