Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LMS)

0.2500 +0.0100 (+4.17%)

Streaming Delayed Price Updated: 3:33 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.2400	0.2500	0.2400	0.2500	102,000	+0.01(+4.17%)
Oct 16, 2025	0.2500	0.2700	0.2400	0.2400	93,806	-0.01(-4.00%)
Oct 15, 2025	0.2450	0.2650	0.2450	0.2500	97,425	+0.00(+0.00%)
Oct 14, 2025	0.2500	0.2650	0.2500	0.2500	173,150	+0.01(+2.04%)
Oct 10, 2025				0.2450	0	+0.01(+2.08%)
Oct 09, 2025	0.2200	0.2400	0.2200	0.2400	148,039	-0.02(-5.88%)
Oct 08, 2025	0.2600	0.2700	0.2550	0.2550	40,800	-0.01(-3.77%)
Oct 07, 2025	0.3150	0.3150	0.2600	0.2650	30,242	-0.05(-17.19%)
Oct 06, 2025	0.2600	0.3200	0.2500	0.3200	152,713	+0.06(+23.08%)
Oct 03, 2025	0.2200	0.2600	0.2200	0.2600	181,564	+0.04(+15.56%)
Oct 02, 2025	0.2250	0.2250	0.2050	0.2250	129,037	+0.00(+0.00%)
Oct 01, 2025	0.2000	0.2350	0.2000	0.2250	55,015	+0.02(+7.14%)
Sep 30, 2025	0.2100	0.2100	0.2100	0.2100	5,101	+0.01(+7.69%)
Sep 29, 2025	0.2000	0.2050	0.1950	0.1950	174,750	+0.01(+5.41%)
Sep 26, 2025	0.1850	0.1850	0.1850	0.1850	10,000	-0.02(-7.50%)
Sep 25, 2025	0.2000	0.2050	0.2000	0.2000	25,440	+0.02(+8.11%)
Sep 24, 2025	0.1850	0.1850	0.1800	0.1850	128,000	-0.01(-2.63%)
Sep 23, 2025	0.2050	0.2050	0.1800	0.1900	48,455	-0.01(-7.32%)
Sep 22, 2025	0.2050	0.2100	0.2050	0.2050	128,500	+0.00(+2.50%)
Sep 19, 2025	0.2000	0.2100	0.2000	0.2000	37,143	+0.00(+0.00%)
Sep 18, 2025	0.1850	0.2000	0.1850	0.2000	68,000	+0.02(+8.11%)
Sep 17, 2025	0.1900	0.1900	0.1850	0.1850	12,360	+0.00(+0.00%)
Sep 16, 2025	0.1900	0.1900	0.1850	0.1850	36,000	-0.01(-2.63%)
Sep 12, 2025				0.1900	0	-0.01(-5.00%)
Sep 11, 2025	0.2000	0.2000	0.2000	0.2000	33,500	+0.01(+5.26%)
Sep 10, 2025	0.1950	0.2000	0.1900	0.1900	47,000	-0.01(-2.56%)
Sep 09, 2025	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
Sep 08, 2025	0.2000	0.2100	0.1950	0.1950	90,150	-0.01(-7.14%)
Sep 05, 2025	0.1950	0.2200	0.1900	0.2100	90,000	+0.01(+7.69%)
Sep 04, 2025	0.2250	0.2250	0.1950	0.1950	35,000	-0.02(-11.36%)
Sep 03, 2025	0.2200	0.2200	0.2200	0.2200	2,100	+0.01(+2.33%)
Sep 02, 2025	0.2000	0.2150	0.1900	0.2150	197,676	+0.01(+4.88%)
Aug 29, 2025				0.2050	0	+0.00(+0.00%)
Aug 28, 2025	0.2050	0.2050	0.1850	0.2050	95,586	+0.00(+0.00%)
Aug 27, 2025	0.1950	0.2050	0.1950	0.2050	76,000	+0.01(+7.89%)
Aug 26, 2025	0.2050	0.2050	0.1900	0.1900	100,909	-0.01(-7.32%)
Aug 25, 2025	0.2000	0.2050	0.1950	0.2050	55,925	+0.01(+7.89%)
Aug 22, 2025	0.2000	0.2050	0.1900	0.1900	114,405	-0.01(-5.00%)
Aug 21, 2025	0.1950	0.2050	0.1950	0.2000	82,669	+0.00(+0.00%)
Aug 20, 2025	0.2000	0.2000	0.1800	0.2000	97,000	+0.02(+8.11%)
Aug 19, 2025	0.2100	0.2100	0.1850	0.1850	164,260	-0.01(-5.13%)
Aug 18, 2025	0.2000	0.2000	0.1900	0.1950	54,774	-0.01(-7.14%)
Aug 15, 2025	0.2100	0.2100	0.1950	0.2100	99,960	+0.02(+10.53%)
Aug 14, 2025	0.2100	0.2100	0.1900	0.1900	77,145	-0.01(-7.32%)
Aug 13, 2025	0.2050	0.2100	0.2050	0.2050	4,000	-0.01(-2.38%)
Aug 12, 2025	0.2100	0.2100	0.2050	0.2100	34,500	-0.01(-2.33%)
Aug 11, 2025	0.2150	0.2150	0.2050	0.2150	129,876	+0.00(+0.00%)
Aug 08, 2025	0.2150	0.2150	0.2150	0.2150	40,100	+0.00(+0.00%)
Aug 07, 2025	0.2100	0.2150	0.2100	0.2150	66,500	+0.01(+2.38%)
Aug 06, 2025	0.2100	0.2100	0.2100	0.2100	29,335	+0.00(+0.00%)
Aug 05, 2025	0.2100	0.2100	0.2000	0.2100	163,999	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LMS)

Historical Prices