Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUMB)

1.160 +0.020 (+1.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.200 1.220 1.110 1.140 2,605,026 +0.05(+4.59%)
Oct 10, 2025 1.090 0 -0.14(-11.38%)
Oct 09, 2025 1.510 1.540 1.180 1.230 4,253,930 -0.17(-12.14%)
Oct 08, 2025 1.200 1.410 1.180 1.400 4,193,063 +0.25(+21.74%)
Oct 07, 2025 1.250 1.250 1.060 1.150 3,255,281 +0.00(+0.00%)
Oct 06, 2025 1.080 1.240 1.050 1.150 3,308,353 +0.12(+11.65%)
Oct 03, 2025 1.030 1.090 1.000 1.030 2,518,384 +0.00(+0.00%)
Oct 02, 2025 1.150 1.150 0.9700 1.030 3,835,271 -0.04(-3.74%)
Oct 01, 2025 0.9800 1.090 0.9700 1.070 5,895,307 +0.16(+17.58%)
Sep 30, 2025 0.9400 0.9700 0.8900 0.9100 3,167,618 -0.05(-5.21%)
Sep 29, 2025 0.8700 1.020 0.8700 0.9600 5,435,028 +0.12(+14.29%)
Sep 26, 2025 0.8200 0.8400 0.7600 0.8400 2,570,814 +0.02(+2.44%)
Sep 25, 2025 0.7600 0.8200 0.7400 0.8200 5,162,562 +0.08(+10.81%)
Sep 24, 2025 0.7000 0.7800 0.7000 0.7400 6,682,156 +0.16(+27.59%)
Sep 23, 2025 0.6200 0.6250 0.5800 0.5800 1,561,195 -0.02(-3.33%)
Sep 22, 2025 0.6100 0.6400 0.5900 0.6000 2,150,707 +0.03(+5.26%)
Sep 19, 2025 0.5000 0.6300 0.4930 0.5700 3,014,012 +0.03(+5.56%)
Sep 18, 2025 0.5400 0.5650 0.5100 0.5400 2,074,811 +0.02(+2.86%)
Sep 17, 2025 0.5300 0.5400 0.5000 0.5250 1,602,345 -0.01(-0.94%)
Sep 16, 2025 0.5700 0.5700 0.4900 0.5300 2,976,487 +0.03(+6.00%)
Sep 15, 2025 0.4250 0.5300 0.4250 0.5000 5,939,738 +0.14(+36.99%)
Sep 12, 2025 0.3500 0.3650 0.3350 0.3650 1,111,235 +0.02(+7.35%)
Sep 11, 2025 0.3400 0.3500 0.3350 0.3400 620,752 -0.01(-2.86%)
Sep 10, 2025 0.3500 0.3500 0.3400 0.3500 86,958 +0.01(+2.94%)
Sep 09, 2025 0.3650 0.3650 0.3400 0.3400 365,266 -0.01(-2.86%)
Sep 08, 2025 0.3750 0.3750 0.3450 0.3500 837,658 +0.01(+1.45%)
Sep 05, 2025 0.3300 0.3550 0.3200 0.3450 994,946 +0.03(+9.52%)
Sep 04, 2025 0.3200 0.3350 0.3100 0.3150 1,106,272 -0.02(-5.97%)
Sep 03, 2025 0.3400 0.3500 0.3280 0.3350 711,012 +0.02(+4.69%)
Sep 02, 2025 0.3400 0.3450 0.2950 0.3200 1,537,676 +0.03(+8.47%)
Aug 29, 2025 0.2950 0 +0.01(+1.72%)
Aug 28, 2025 0.2950 0.3000 0.2850 0.2900 536,589 +0.01(+1.75%)
Aug 27, 2025 0.2900 0.2950 0.2800 0.2850 459,929 +0.00(+0.00%)
Aug 26, 2025 0.2650 0.2850 0.2600 0.2850 1,426,630 +0.02(+7.55%)
Aug 25, 2025 0.2700 0.2850 0.2600 0.2650 761,428 +0.01(+1.92%)
Aug 22, 2025 0.2650 0.2700 0.2500 0.2600 162,617 +0.01(+1.96%)
Aug 21, 2025 0.2400 0.2600 0.2400 0.2550 909,700 +0.01(+4.08%)
Aug 20, 2025 0.2600 0.2600 0.2450 0.2450 209,826 -0.01(-2.00%)
Aug 19, 2025 0.2700 0.2700 0.2400 0.2500 621,016 -0.02(-5.66%)
Aug 18, 2025 0.2850 0.2850 0.2650 0.2650 595,936 -0.02(-7.02%)
Aug 15, 2025 0.2700 0.3000 0.2650 0.2850 1,735,302 +0.02(+9.62%)
Aug 14, 2025 0.2600 0.2600 0.2600 0.2600 479,578 -0.01(-1.89%)
Aug 13, 2025 0.2600 0.2650 0.2500 0.2650 729,133 +0.00(+0.00%)
Aug 12, 2025 0.2650 0.2750 0.2600 0.2650 674,754 +0.01(+1.92%)
Aug 11, 2025 0.2600 0.2600 0.2550 0.2600 1,294,650 -0.01(-1.89%)
Aug 08, 2025 0.2600 0.2650 0.2500 0.2650 1,361,853 +0.01(+1.92%)
Aug 07, 2025 0.2800 0.2800 0.2500 0.2600 807,058 -0.02(-6.47%)
Aug 06, 2025 0.2750 0.2900 0.2700 0.2780 1,866,086 +0.01(+2.96%)
Aug 05, 2025 0.2350 0.2700 0.2350 0.2700 2,737,427 +0.04(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.