Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AUMB)

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.010	1.030	1.000	1.010	507,770	+0.02(+2.02%)
Apr 13, 2026	1.000	1.010	0.9600	0.9900	579,252	+0.00(+0.00%)
Apr 10, 2026	0.9600	1.000	0.9600	0.9900	698,634	+0.00(+0.00%)
Apr 09, 2026	0.9600	0.9900	0.9200	0.9900	843,072	+0.04(+4.21%)
Apr 08, 2026	0.9800	1.010	0.9300	0.9500	1,486,779	+0.04(+4.40%)
Apr 07, 2026	0.9200	0.9300	0.8700	0.9100	1,248,045	-0.03(-3.19%)
Apr 06, 2026	0.9900	0.9900	0.9200	0.9400	939,072	-0.02(-2.08%)
Apr 02, 2026				0.9600	0	-0.10(-9.43%)
Apr 01, 2026	1.050	1.060	1.000	1.060	1,165,254	+0.06(+6.00%)
Mar 31, 2026	0.9100	1.000	0.9000	1.000	2,273,847	+0.14(+16.28%)
Mar 30, 2026	0.9400	0.9400	0.8600	0.8600	531,401	-0.05(-5.49%)
Mar 27, 2026	0.9000	0.9300	0.8600	0.9100	585,304	+0.00(+0.00%)
Mar 26, 2026	0.9500	0.9650	0.8700	0.9100	1,211,744	-0.06(-6.19%)
Mar 25, 2026	0.9900	0.9900	0.9300	0.9700	1,588,691	+0.04(+4.30%)
Mar 24, 2026	0.9000	0.9400	0.8500	0.9300	1,091,422	+0.03(+3.33%)
Mar 23, 2026	0.8200	0.9800	0.8200	0.9000	2,395,619	+0.04(+4.65%)
Mar 20, 2026	0.8400	0.8600	0.7900	0.8600	1,275,474	+0.03(+3.61%)
Mar 19, 2026	0.8100	0.8400	0.7900	0.8300	2,633,411	-0.06(-6.74%)
Mar 18, 2026	0.9300	0.9500	0.8600	0.8900	1,434,891	-0.07(-7.29%)
Mar 17, 2026	0.9900	1.040	0.9600	0.9600	837,068	-0.04(-4.00%)
Mar 16, 2026	1.020	1.040	0.9800	1.000	702,418	-0.05(-4.76%)
Mar 13, 2026	1.100	1.110	1.010	1.050	1,377,858	-0.06(-5.41%)
Mar 12, 2026	1.180	1.180	1.095	1.110	835,019	-0.07(-5.93%)
Mar 11, 2026	1.250	1.250	1.145	1.180	588,581	-0.03(-2.48%)
Mar 10, 2026	1.180	1.260	1.170	1.210	848,262	+0.07(+6.14%)
Mar 09, 2026	1.140	1.140	1.070	1.140	898,106	-0.04(-3.39%)
Mar 06, 2026	1.140	1.200	1.110	1.180	1,627,116	+0.03(+2.61%)
Mar 05, 2026	1.250	1.250	1.110	1.150	2,042,200	-0.09(-7.26%)
Mar 04, 2026	1.350	1.350	1.220	1.240	945,076	-0.05(-3.88%)
Mar 03, 2026	1.300	1.320	1.230	1.290	2,097,011	-0.09(-6.52%)
Mar 02, 2026	1.310	1.420	1.300	1.380	2,834,725	+0.16(+13.11%)
Feb 27, 2026	1.220	1.275	1.200	1.220	2,408,101	+0.06(+5.17%)
Feb 26, 2026	1.140	1.170	1.100	1.160	2,159,095	+0.01(+0.87%)
Feb 25, 2026	1.180	1.200	1.140	1.150	899,132	+0.01(+0.88%)
Feb 24, 2026	1.130	1.150	1.080	1.140	741,114	+0.00(+0.00%)
Feb 23, 2026	1.100	1.160	1.100	1.140	1,978,518	+0.06(+5.56%)
Feb 20, 2026	1.060	1.100	1.000	1.080	2,507,545	+0.03(+2.86%)
Feb 19, 2026	1.050	1.080	1.010	1.050	1,655,625	+0.01(+0.96%)
Feb 18, 2026	0.9500	1.050	0.9450	1.040	2,660,001	+0.11(+11.83%)
Feb 17, 2026	0.9500	0.9600	0.9000	0.9300	2,012,577	-0.01(-1.06%)
Feb 13, 2026				0.9400	0	+0.01(+1.08%)
Feb 12, 2026	1.070	1.070	0.9200	0.9300	1,956,239	-0.12(-11.43%)
Feb 11, 2026	1.010	1.070	0.9500	1.050	2,617,711	+0.06(+6.06%)
Feb 10, 2026	1.030	1.060	0.9000	0.9900	4,091,131	-0.12(-10.81%)
Feb 09, 2026	1.060	1.120	1.040	1.110	895,589	+0.07(+6.73%)
Feb 06, 2026	1.010	1.040	0.9900	1.040	1,197,789	+0.07(+7.22%)
Feb 05, 2026	1.080	1.090	0.9700	0.9700	1,588,003	-0.17(-14.91%)
Feb 04, 2026	1.230	1.230	1.090	1.140	960,784	-0.04(-3.39%)
Feb 03, 2026	1.180	1.190	1.110	1.180	1,567,035	+0.13(+12.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AUMB)

Historical Prices