Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: GENX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0900	0.0900	0.0900	0.0900	1,429	+0.02(+28.57%)
Jul 17, 2024				0.0700	0	+0.00(+0.00%)
Jul 11, 2024				0.0700	0	-0.00(-6.67%)
Jul 10, 2024	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jul 09, 2024	0.0750	0.0800	0.0750	0.0800	4,879	+0.01(+14.29%)
Jun 24, 2024				0.0700	0	-0.02(-22.22%)
Jun 21, 2024	0.0800	0.0900	0.0800	0.0900	16,000	+0.03(+50.00%)
Jun 17, 2024				0.0600	0	-0.02(-25.00%)
Jun 10, 2024				0.0800	0	+0.02(+33.33%)
Jun 03, 2024				0.0600	0	+0.00(+0.00%)
May 28, 2024				0.0600	0	+0.01(+20.00%)
May 09, 2024				0.0500	0	+0.01(+11.11%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
May 06, 2024				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: GENX )

Historical Prices