Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AAG)

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	1.160	1.260	1.160	1.240	657,785	+0.09(+7.83%)
Jan 16, 2026	1.120	1.160	1.070	1.150	708,915	+0.03(+2.68%)
Jan 15, 2026	1.080	1.125	1.080	1.120	683,566	-0.01(-0.88%)
Jan 14, 2026	1.200	1.220	1.070	1.130	1,499,439	-0.02(-1.74%)
Jan 13, 2026	1.230	1.250	1.130	1.150	1,623,415	-0.04(-3.36%)
Jan 12, 2026	1.110	1.210	1.100	1.190	2,496,839	+0.13(+12.26%)
Jan 09, 2026	1.030	1.060	1.000	1.060	1,317,979	+0.04(+3.92%)
Jan 08, 2026	1.000	1.020	0.9800	1.020	1,236,459	-0.04(-3.77%)
Jan 07, 2026	1.070	1.070	0.9900	1.060	1,802,899	-0.05(-4.50%)
Jan 06, 2026	1.080	1.120	1.060	1.110	1,351,043	+0.06(+5.71%)
Jan 05, 2026	1.120	1.160	1.045	1.050	1,824,639	-0.02(-1.87%)
Jan 02, 2026	1.110	1.110	1.000	1.070	1,629,691	+0.00(+0.00%)
Dec 31, 2025				1.070	0	-0.05(-4.46%)
Dec 30, 2025	1.090	1.160	1.060	1.120	1,521,713	+0.07(+6.67%)
Dec 29, 2025	1.070	1.090	1.020	1.050	2,885,368	-0.05(-4.55%)
Dec 24, 2025				1.100	0	+0.12(+12.24%)
Dec 23, 2025	0.9900	1.010	0.9450	0.9800	1,583,382	-0.01(-1.01%)
Dec 22, 2025	0.9400	1.000	0.9300	0.9900	1,716,395	+0.10(+11.24%)
Dec 19, 2025	0.8800	0.9200	0.8700	0.8900	1,997,178	+0.00(+0.00%)
Dec 18, 2025	0.9400	0.9400	0.8800	0.8900	869,115	-0.06(-6.32%)
Dec 17, 2025	0.9200	0.9500	0.9000	0.9500	1,662,496	+0.06(+6.74%)
Dec 16, 2025	0.9100	0.9200	0.8700	0.8900	1,142,160	-0.02(-2.20%)
Dec 15, 2025	0.9600	0.9800	0.9000	0.9100	3,327,532	-0.06(-6.19%)
Dec 12, 2025	1.020	1.040	0.9400	0.9700	1,845,275	-0.04(-3.96%)
Dec 11, 2025	0.9700	1.030	0.9600	1.010	2,586,229	+0.04(+4.12%)
Dec 10, 2025	0.9700	0.9700	0.9050	0.9700	779,149	+0.01(+1.04%)
Dec 09, 2025	0.8500	0.9900	0.8500	0.9600	2,277,444	+0.11(+12.94%)
Dec 08, 2025	0.8800	0.8800	0.8400	0.8500	280,814	-0.02(-2.30%)
Dec 05, 2025	0.9100	0.9300	0.8500	0.8700	979,840	-0.01(-1.14%)
Dec 04, 2025	0.9000	0.9000	0.8400	0.8800	1,556,346	-0.06(-6.38%)
Dec 03, 2025	0.9200	0.9450	0.9000	0.9400	827,431	+0.00(+0.00%)
Dec 02, 2025	0.9300	0.9400	0.8850	0.9400	839,145	+0.02(+2.17%)
Dec 01, 2025	0.9400	0.9700	0.9000	0.9200	1,767,416	+0.05(+5.75%)
Nov 28, 2025	0.8000	0.8800	0.8000	0.8700	2,337,593	+0.09(+11.54%)
Nov 27, 2025	0.7700	0.7800	0.7500	0.7800	262,707	+0.00(+0.00%)
Nov 26, 2025	0.7500	0.7800	0.7400	0.7800	1,160,241	+0.05(+6.85%)
Nov 25, 2025	0.7000	0.7300	0.6800	0.7300	696,189	+0.03(+4.29%)
Nov 24, 2025	0.6500	0.7050	0.6400	0.7000	529,656	+0.04(+6.06%)
Nov 21, 2025	0.6400	0.6800	0.6400	0.6600	2,573,980	+0.01(+1.54%)
Nov 20, 2025	0.7100	0.7100	0.6500	0.6500	884,615	-0.04(-5.80%)
Nov 19, 2025	0.7000	0.7400	0.6900	0.6900	633,372	+0.01(+1.47%)
Nov 18, 2025	0.6900	0.7400	0.6800	0.6800	785,684	+0.01(+1.49%)
Nov 17, 2025	0.7100	0.7400	0.6700	0.6700	760,861	-0.05(-6.94%)
Nov 14, 2025	0.7100	0.7550	0.7000	0.7200	967,944	-0.04(-5.26%)
Nov 13, 2025	0.8500	0.8500	0.7500	0.7600	1,324,879	-0.07(-8.43%)
Nov 12, 2025	0.7800	0.8300	0.7600	0.8300	1,555,831	+0.07(+9.21%)
Nov 11, 2025	0.7800	0.7800	0.7100	0.7600	672,728	-0.02(-2.56%)
Nov 10, 2025	0.7400	0.7800	0.7200	0.7800	948,291	+0.07(+9.86%)
Nov 07, 2025	0.6600	0.7200	0.6500	0.7100	773,438	+0.05(+7.58%)
Nov 06, 2025	0.7200	0.7200	0.6400	0.6600	597,863	-0.04(-5.71%)
Nov 05, 2025	0.6700	0.7000	0.6300	0.7000	2,049,095	+0.05(+7.69%)
Nov 04, 2025	0.6900	0.6900	0.6450	0.6500	481,813	-0.05(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AAG)

Historical Prices