Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GUS)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.8000 0.8000 0.8000 0.8000 10,200 +0.00(+0.00%)
Jun 05, 2025 0.8000 0.8100 0.8000 0.8000 32,000 +0.00(+0.00%)
Jun 03, 2025 0.8000 351 +0.01(+1.27%)
May 30, 2025 0.7900 0 +0.00(+0.00%)
May 29, 2025 0.7900 0.7900 0.7900 0.7900 131,500 +0.00(+0.00%)
May 28, 2025 0.7900 0.7900 0.7900 0.7900 65,550 +0.01(+1.28%)
May 23, 2025 0.7800 0 +0.00(+0.00%)
May 22, 2025 0.7800 0.7800 0.7700 0.7800 273,500 +0.01(+1.30%)
May 21, 2025 0.7700 0.7800 0.7700 0.7700 103,000 +0.00(+0.00%)
May 20, 2025 0.7700 0.7700 0.7700 0.7700 19,500 +0.00(+0.00%)
May 15, 2025 0.7700 0 +0.01(+1.32%)
May 14, 2025 0.7600 0.7600 0.7600 0.7600 18,500 -0.01(-1.30%)
May 13, 2025 0.7700 0.7700 0.7700 0.7700 163,600 +0.00(+0.00%)
May 12, 2025 0.7700 0.7700 0.7700 0.7700 5,420 +0.00(+0.00%)
May 08, 2025 0.7700 0 +0.00(+0.00%)
May 07, 2025 0.7700 0.7700 0.7700 0.7700 3,000 +0.00(+0.00%)
May 06, 2025 0.7600 0.7700 0.7600 0.7700 218,500 +0.01(+1.32%)
May 05, 2025 0.7400 0.7600 0.7400 0.7600 73,200 +0.01(+1.33%)
May 02, 2025 0.7500 0.7600 0.7400 0.7500 186,500 -0.01(-1.32%)
May 01, 2025 0.7600 0.7600 0.7600 0.7600 15,000 -0.01(-1.30%)
Apr 30, 2025 0.7600 0.7700 0.7600 0.7700 145,000 +0.00(+0.00%)
Apr 29, 2025 0.7700 0.7700 0.7700 0.7700 3,500 +0.01(+1.32%)
Apr 28, 2025 0.7600 0.7700 0.7600 0.7600 58,500 +0.00(+0.00%)
Apr 23, 2025 0.7600 0 -0.01(-1.30%)
Apr 22, 2025 0.7700 0.7700 0.7700 0.7700 22,849 +0.00(+0.00%)
Apr 21, 2025 0.7800 0.7800 0.7700 0.7700 70,619 +0.00(+0.00%)
Apr 17, 2025 0.7700 0 -0.01(-1.28%)
Apr 16, 2025 0.7800 0.7900 0.7600 0.7800 1,301,108 +0.01(+1.30%)
Apr 15, 2025 0.7600 0.7700 0.7600 0.7700 201,077 +0.01(+1.32%)
Apr 14, 2025 0.7500 0.7600 0.7500 0.7600 61,950 +0.00(+0.00%)
Apr 11, 2025 0.7500 0.7700 0.7500 0.7600 241,150 +0.01(+1.33%)
Apr 10, 2025 0.7400 0.7500 0.7400 0.7500 1,328,690 +0.01(+0.67%)
Apr 09, 2025 0.7500 0.7500 0.7400 0.7450 31,625 +0.01(+0.68%)
Apr 08, 2025 0.7400 0.7500 0.7400 0.7400 2,995,985 +0.00(+0.00%)
Apr 07, 2025 0.7100 0.7500 0.7100 0.7400 6,242,420 +0.29(+64.44%)
Apr 04, 2025 0.4700 0.4700 0.4400 0.4500 15,100 -0.03(-6.25%)
Apr 03, 2025 0.4700 0.4850 0.4700 0.4800 3,000 +0.02(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.