Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5000 +0.0020 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5100 0.5300 0.5000 0.5000 10,500 +0.00(+0.40%)
Oct 17, 2024 0.5000 0.5000 0.4980 0.4980 21,000 -0.00(-0.40%)
Oct 16, 2024 0.5000 0.5100 0.4800 0.5000 30,400 +0.01(+2.04%)
Oct 15, 2024 0.5000 0.5000 0.4500 0.4900 10,575 -0.01(-2.00%)
Oct 11, 2024 0.5000 0 +0.00(+0.00%)
Oct 10, 2024 0.5000 0.5100 0.4950 0.5000 7,600 +0.00(+0.00%)
Oct 09, 2024 0.5100 0.5100 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 08, 2024 0.5100 0.5100 0.5000 0.5000 2,500 -0.01(-1.96%)
Oct 04, 2024 0.5100 0 -0.01(-1.92%)
Oct 03, 2024 0.5500 0.5500 0.5100 0.5200 9,631 -0.04(-7.14%)
Oct 02, 2024 0.5400 0.5600 0.5200 0.5600 11,181 +0.00(+0.00%)
Oct 01, 2024 0.5500 0.5600 0.5400 0.5600 40,464 +0.01(+1.82%)
Sep 30, 2024 0.5400 0.5500 0.5400 0.5500 4,000 +0.01(+1.85%)
Sep 27, 2024 0.5450 0.5500 0.5400 0.5400 16,110 +0.00(+0.00%)
Sep 26, 2024 0.5500 0.5500 0.5400 0.5400 3,500 -0.02(-3.57%)
Sep 25, 2024 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Sep 24, 2024 0.5400 0.5600 0.5400 0.5600 13,400 +0.02(+3.70%)
Sep 23, 2024 0.5400 0.5400 0.5400 0.5400 700 +0.00(+0.00%)
Sep 20, 2024 0.5600 0.5600 0.5400 0.5400 18,000 -0.02(-3.57%)
Sep 19, 2024 0.5500 0.5600 0.5500 0.5600 16,000 +0.01(+1.82%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Sep 17, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Sep 16, 2024 0.5500 0.5600 0.5500 0.5600 12,500 +0.04(+7.69%)
Sep 13, 2024 0.5500 0.5500 0.5200 0.5200 7,700 -0.02(-3.70%)
Sep 12, 2024 0.5200 0.5400 0.5200 0.5400 18,000 +0.04(+8.00%)
Sep 11, 2024 0.5200 0.5200 0.5000 0.5000 19,000 -0.02(-3.85%)
Sep 09, 2024 0.5200 0 -0.01(-1.89%)
Sep 06, 2024 0.5200 0.5300 0.5200 0.5300 1,500 +0.01(+1.92%)
Sep 05, 2024 0.5200 0.5300 0.5200 0.5200 13,000 +0.00(+0.00%)
Sep 04, 2024 0.4800 0.5200 0.4800 0.5200 14,076 +0.04(+8.33%)
Aug 29, 2024 0.4800 0 +0.00(+0.00%)
Aug 28, 2024 0.5000 0.5100 0.4450 0.4800 29,639 -0.02(-4.00%)
Aug 27, 2024 0.5300 0.5300 0.5000 0.5000 54,528 -0.06(-10.71%)
Aug 26, 2024 0.5200 0.5600 0.5100 0.5600 8,500 +0.04(+7.69%)
Aug 23, 2024 0.5200 0.5200 0.5100 0.5200 21,500 +0.00(+0.00%)
Aug 22, 2024 0.5200 0.5400 0.5100 0.5200 6,500 +0.00(+0.00%)
Aug 21, 2024 0.5200 0.5200 0.5200 0.5200 1,100 +0.02(+4.00%)
Aug 20, 2024 0.5400 0.5500 0.5000 0.5000 32,700 -0.04(-7.41%)
Aug 19, 2024 0.5000 0.5500 0.5000 0.5400 490,500 +0.04(+8.00%)
Aug 16, 2024 0.4500 0.5000 0.4500 0.5000 50,500 +0.06(+13.64%)
Aug 15, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Aug 14, 2024 0.4350 0.4400 0.4350 0.4400 3,500 +0.00(+0.00%)
Aug 13, 2024 0.4200 0.4400 0.4200 0.4400 8,000 +0.02(+4.76%)
Aug 12, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 09, 2024 0.4100 0.4200 0.4100 0.4200 2,500 +0.00(+0.00%)
Aug 08, 2024 0.4200 0.4800 0.4200 0.4200 119,250 +0.02(+5.00%)
Aug 07, 2024 0.4300 0.4300 0.3850 0.4000 45,322 -0.04(-9.09%)
Aug 06, 2024 0.4400 0.4500 0.4400 0.4400 64,314 -0.03(-5.38%)
Aug 02, 2024 0.4650 0 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.