Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKL)

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.7300 0.7300 0.7000 0.7200 164,972 -0.01(-1.37%)
Nov 24, 2025 0.7300 0.7300 0.7200 0.7300 7,222 +0.03(+4.29%)
Nov 21, 2025 0.7100 0.7200 0.7000 0.7000 48,800 -0.01(-1.41%)
Nov 20, 2025 0.7500 0.7500 0.7100 0.7100 37,004 -0.04(-5.33%)
Nov 19, 2025 0.7300 0.7500 0.7300 0.7500 1,500 +0.04(+5.63%)
Nov 18, 2025 0.7100 0.7100 0.7000 0.7100 29,501 -0.01(-1.39%)
Nov 17, 2025 0.7300 0.7300 0.7200 0.7200 23,564 -0.02(-2.70%)
Nov 14, 2025 0.7500 0.7500 0.7300 0.7400 49,700 -0.01(-1.33%)
Nov 13, 2025 0.7300 0.7500 0.7300 0.7500 2,700 +0.01(+1.35%)
Nov 12, 2025 0.7500 0.7500 0.7400 0.7400 13,150 +0.00(+0.00%)
Nov 11, 2025 0.7300 0.7500 0.7300 0.7400 7,000 -0.01(-1.33%)
Nov 10, 2025 0.7500 0.7500 0.7300 0.7500 9,500 +0.00(+0.00%)
Nov 07, 2025 0.7300 0.7500 0.7300 0.7500 6,500 +0.02(+2.74%)
Nov 06, 2025 0.7500 0.7500 0.7300 0.7300 3,200 -0.01(-1.35%)
Nov 05, 2025 0.7000 0.7400 0.7000 0.7400 4,720 +0.03(+4.23%)
Nov 04, 2025 0.7100 0.7100 0.7100 0.7100 505 +0.00(+0.00%)
Nov 03, 2025 0.7200 0.7200 0.6800 0.7100 49,518 -0.02(-2.74%)
Oct 31, 2025 0.7400 0.7500 0.7200 0.7300 33,825 -0.02(-2.67%)
Oct 30, 2025 0.7500 0.7500 0.7500 0.7500 33,000 -0.01(-1.32%)
Oct 29, 2025 0.7300 0.7600 0.7300 0.7600 29,440 +0.02(+2.70%)
Oct 28, 2025 0.7200 0.7400 0.7200 0.7400 12,000 +0.02(+2.78%)
Oct 27, 2025 0.6700 0.7300 0.6700 0.7200 7,000 +0.01(+1.41%)
Oct 24, 2025 0.7100 0.7100 0.7100 0.7100 2,000 -0.02(-2.74%)
Oct 23, 2025 0.7400 0.7400 0.7000 0.7300 21,400 -0.01(-1.35%)
Oct 22, 2025 0.7500 0.7500 0.6900 0.7400 52,800 -0.02(-2.63%)
Oct 20, 2025 0.7600 0 -0.01(-1.30%)
Oct 17, 2025 0.7500 0.7750 0.7500 0.7700 11,000 +0.02(+2.67%)
Oct 16, 2025 0.7800 0.8000 0.7500 0.7500 85,425 -0.05(-6.25%)
Oct 15, 2025 0.8000 0.8100 0.7600 0.8000 60,200 -0.01(-1.23%)
Oct 14, 2025 0.8200 0.8200 0.8100 0.8100 162,731 +0.00(+0.00%)
Oct 10, 2025 0.8100 0 -0.01(-1.22%)
Oct 09, 2025 0.8200 0.8200 0.8000 0.8200 8,800 +0.02(+2.50%)
Oct 08, 2025 0.8000 0.8100 0.8000 0.8000 60,825 +0.00(+0.00%)
Oct 07, 2025 0.8000 0.8000 0.8000 0.8000 9,157 +0.00(+0.00%)
Oct 06, 2025 0.7700 0.8000 0.7700 0.8000 116,192 +0.05(+6.67%)
Oct 03, 2025 0.7500 0.7500 0.7500 0.7500 2,054 +0.00(+0.00%)
Oct 02, 2025 0.7000 0.7500 0.7000 0.7500 31,800 +0.04(+5.63%)
Oct 01, 2025 0.7100 0.7200 0.7050 0.7100 17,180 +0.00(+0.00%)
Sep 30, 2025 0.7300 0.7300 0.7100 0.7100 54,942 -0.02(-2.74%)
Sep 29, 2025 0.7500 0.7800 0.7300 0.7300 43,763 -0.03(-3.95%)
Sep 26, 2025 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Sep 25, 2025 0.7300 0.7600 0.7300 0.7600 41,049 +0.03(+4.11%)
Sep 24, 2025 0.6600 0.7300 0.6600 0.7300 183,734 +0.05(+7.35%)
Sep 23, 2025 0.6800 0.6900 0.6800 0.6800 17,967 +0.01(+1.49%)
Sep 22, 2025 0.6700 0.6700 0.6500 0.6700 112,300 -0.02(-2.90%)
Sep 19, 2025 0.6900 0.7000 0.6900 0.6900 35,587 -0.01(-1.43%)
Sep 18, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Sep 17, 2025 0.6800 0.6900 0.6800 0.6900 52,570 +0.01(+1.47%)
Sep 16, 2025 0.6900 0.6900 0.6600 0.6800 149,654 -0.04(-5.56%)
Sep 15, 2025 0.6900 0.7200 0.6900 0.7200 15,150 +0.01(+1.41%)
Sep 12, 2025 0.6900 0.7100 0.6900 0.7100 11,290 +0.00(+0.00%)
Sep 11, 2025 0.6900 0.7100 0.6900 0.7100 85,500 +0.02(+2.90%)
Sep 10, 2025 0.6900 0.6900 0.6900 0.6900 1,063 +0.00(+0.00%)
Sep 09, 2025 0.6800 0.6900 0.6800 0.6900 5,800 +0.00(+0.00%)
Sep 08, 2025 0.6800 0.6900 0.6800 0.6900 18,652 -0.01(-1.43%)
Sep 05, 2025 0.6900 0.7000 0.6800 0.7000 22,002 +0.01(+1.45%)
Sep 04, 2025 0.7100 0.7100 0.6900 0.6900 85,930 -0.01(-1.43%)
Sep 03, 2025 0.7200 0.7200 0.6900 0.7000 52,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.