Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TECT)

2.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.250	0	-0.10(-4.26%)
Apr 01, 2026	2.500	2.540	2.350	2.350	69,309	-0.07(-2.89%)
Mar 31, 2026	2.120	2.640	2.120	2.420	311,952	+0.37(+18.05%)
Mar 30, 2026	2.110	2.170	2.030	2.050	144,816	-0.03(-1.44%)
Mar 27, 2026	2.100	2.210	2.080	2.080	118,390	-0.07(-3.26%)
Mar 26, 2026	2.130	2.220	2.080	2.150	95,784	-0.07(-3.15%)
Mar 25, 2026	2.150	2.260	2.150	2.220	81,897	+0.06(+2.78%)
Mar 24, 2026	1.980	2.160	1.970	2.160	431,025	+0.11(+5.37%)
Mar 23, 2026	2.230	2.230	1.960	2.050	126,441	+0.14(+7.33%)
Mar 20, 2026	2.110	2.110	1.910	1.910	241,784	-0.16(-7.73%)
Mar 19, 2026	2.100	2.150	1.880	2.070	588,021	-0.21(-9.21%)
Mar 18, 2026	2.320	2.320	2.170	2.280	160,782	-0.13(-5.39%)
Mar 17, 2026	2.380	2.450	2.320	2.410	83,838	+0.04(+1.69%)
Mar 16, 2026	2.340	2.430	2.290	2.370	99,487	+0.02(+0.85%)
Mar 13, 2026	2.560	2.560	2.350	2.350	266,850	-0.21(-8.20%)
Mar 12, 2026	2.660	2.750	2.550	2.560	160,420	-0.16(-5.88%)
Mar 11, 2026	2.730	2.750	2.690	2.720	80,600	-0.04(-1.45%)
Mar 10, 2026	2.680	2.820	2.680	2.760	152,090	+0.15(+5.75%)
Mar 09, 2026	2.510	2.700	2.500	2.610	53,916	+0.03(+1.16%)
Mar 06, 2026	2.460	2.610	2.460	2.580	68,249	-0.03(-1.15%)
Mar 05, 2026	2.580	2.640	2.420	2.610	57,733	+0.03(+1.16%)
Mar 04, 2026	2.600	2.650	2.580	2.580	37,664	+0.02(+0.78%)
Mar 03, 2026	2.600	2.730	2.480	2.560	234,593	-0.12(-4.48%)
Mar 02, 2026	2.800	2.800	2.560	2.680	225,072	-0.10(-3.60%)
Feb 27, 2026	2.770	2.780	2.710	2.780	134,373	-0.01(-0.36%)
Feb 26, 2026	2.730	2.850	2.720	2.790	92,318	+0.03(+1.09%)
Feb 25, 2026	2.870	3.000	2.710	2.760	237,364	-0.10(-3.50%)
Feb 24, 2026	2.710	2.890	2.710	2.860	210,751	+0.11(+4.00%)
Feb 23, 2026	2.660	2.770	2.610	2.750	150,978	+0.18(+7.00%)
Feb 20, 2026	2.520	2.690	2.520	2.570	97,622	+0.02(+0.78%)
Feb 19, 2026	2.560	2.570	2.460	2.550	102,507	+0.02(+0.79%)
Feb 18, 2026	2.590	2.820	2.510	2.530	394,395	-0.03(-1.17%)
Feb 17, 2026	2.520	2.570	2.350	2.560	82,861	+0.08(+3.43%)
Feb 13, 2026				2.475	0	-0.17(-6.25%)
Feb 12, 2026	2.790	2.900	2.640	2.640	434,310	-0.05(-1.86%)
Feb 11, 2026	2.380	2.750	2.320	2.690	717,043	+0.19(+7.60%)
Feb 10, 2026	2.560	2.580	2.440	2.500	148,749	-0.04(-1.57%)
Feb 09, 2026	2.220	2.680	2.195	2.540	418,977	+0.31(+13.90%)
Feb 06, 2026	2.340	2.580	2.000	2.230	823,162	-0.12(-5.11%)
Feb 05, 2026	2.750	2.790	2.320	2.350	425,082	-0.58(-19.80%)
Feb 04, 2026	3.000	3.110	2.800	2.930	346,405	-0.08(-2.82%)
Feb 03, 2026	3.140	3.150	2.870	3.015	461,207	+0.27(+10.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TECT)

Historical Prices