Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9400 0.9400 0.9000 0.9200 37,459 +0.02(+2.22%)
Jun 05, 2025 0.9600 0.9600 0.8900 0.9000 69,015 +0.00(+0.00%)
Jun 04, 2025 0.8200 0.9700 0.8200 0.9000 70,317 +0.06(+7.14%)
Jun 03, 2025 0.7900 0.8800 0.7800 0.8400 70,389 +0.06(+7.69%)
Jun 02, 2025 0.7600 0.8200 0.7100 0.7800 70,660 +0.08(+11.43%)
May 30, 2025 0.7500 0.7500 0.7000 0.7000 29,500 +0.00(+0.00%)
May 29, 2025 0.6900 0.7300 0.6900 0.7000 32,100 +0.01(+1.45%)
May 28, 2025 0.7000 0.7000 0.6700 0.6900 24,150 +0.00(+0.00%)
May 27, 2025 0.6400 0.7000 0.6400 0.6900 28,600 +0.07(+11.29%)
May 26, 2025 0.6500 0.6500 0.6000 0.6200 10,321 -0.04(-6.06%)
May 23, 2025 0.7200 0.7200 0.6500 0.6600 70,673 -0.08(-10.81%)
May 22, 2025 0.7600 0.7600 0.7200 0.7400 21,877 -0.03(-3.90%)
May 21, 2025 0.7000 0.8000 0.6900 0.7700 88,352 +0.12(+18.46%)
May 20, 2025 0.6400 0.7550 0.6000 0.6500 20,156 +0.59(+1081.82%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0650 0.0550 0.0550 996,166 -0.01(-15.38%)
May 14, 2025 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
May 13, 2025 0.0700 0.0750 0.0650 0.0650 781,950 +0.00(+0.00%)
May 12, 2025 0.0700 0.0700 0.0650 0.0650 679,511 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 570,725 -0.01(-7.14%)
May 08, 2025 0.0700 0.0700 0.0650 0.0700 184,646 +0.00(+0.00%)
May 07, 2025 0.0650 0.0700 0.0650 0.0700 273,047 +0.01(+7.69%)
May 06, 2025 0.0650 0.0700 0.0650 0.0650 712,175 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 332,950 +0.01(+8.33%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 167,922 -0.01(-7.69%)
May 01, 2025 0.0650 0.0650 0.0600 0.0650 222,000 +0.01(+8.33%)
Apr 30, 2025 0.0600 0.0650 0.0600 0.0600 552,250 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0600 0.0500 0.0600 3,520,400 +0.00(+9.09%)
Apr 28, 2025 0.0550 0.0550 0.0500 0.0550 368,000 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0550 0.0550 0.0550 1,551,302 +0.00(+10.00%)
Apr 24, 2025 0.0500 0.0600 0.0500 0.0500 1,551,547 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0500 1,001,100 +0.00(+4.17%)
Apr 22, 2025 0.0500 0.0500 0.0480 0.0480 165,640 -0.00(-4.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 357,629 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 91,473 +0.00(+0.00%)
Apr 15, 2025 0.0580 0.0580 0.0550 0.0550 164,727 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 45,226 +0.00(+9.09%)
Apr 11, 2025 0.0600 0.0600 0.0550 0.0550 224,867 -0.00(-8.33%)
Apr 10, 2025 0.0500 0.0600 0.0450 0.0600 1,035,500 +0.01(+33.33%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0450 577,018 +0.00(+12.50%)
Apr 08, 2025 0.0450 0.0450 0.0400 0.0400 401,001 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0400 0.0400 277,760 -0.01(-20.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 2,867 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 933,000 -0.00(-9.09%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.