Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.000 1.090 1.000 1.070 174,134 +0.07(+7.00%)
Jan 07, 2026 0.9900 1.000 0.9900 1.000 41,156 +0.01(+1.01%)
Jan 06, 2026 0.9100 1.000 0.9100 0.9900 192,202 +0.11(+12.50%)
Jan 05, 2026 0.8500 0.8900 0.8500 0.8800 29,100 +0.03(+3.53%)
Jan 02, 2026 0.8900 0.8900 0.8400 0.8500 37,650 -0.03(-3.41%)
Dec 31, 2025 0.8800 0 +0.02(+2.33%)
Dec 30, 2025 0.8200 0.8700 0.8100 0.8600 32,693 +0.04(+4.88%)
Dec 29, 2025 0.8800 0.8800 0.8000 0.8200 148,152 -0.04(-4.65%)
Dec 24, 2025 0.8600 0 -0.02(-2.27%)
Dec 23, 2025 0.8800 0.9000 0.8600 0.8800 183,700 +0.03(+3.53%)
Dec 22, 2025 0.8800 0.8900 0.8500 0.8500 82,716 +0.04(+4.94%)
Dec 19, 2025 0.8400 0.8600 0.8000 0.8100 69,843 -0.03(-3.57%)
Dec 18, 2025 0.8800 0.8850 0.8200 0.8400 61,418 -0.04(-4.55%)
Dec 17, 2025 0.8500 0.8800 0.8400 0.8800 19,567 +0.04(+4.76%)
Dec 16, 2025 0.8700 0.8800 0.8400 0.8400 26,103 -0.04(-4.55%)
Dec 15, 2025 0.9000 0.9000 0.8700 0.8800 20,212 +0.00(+0.00%)
Dec 12, 2025 0.8700 0.9000 0.8400 0.8800 88,964 -0.01(-1.12%)
Dec 11, 2025 0.9300 0.9300 0.8900 0.8900 20,127 -0.05(-5.32%)
Dec 10, 2025 0.9400 0.9400 0.9400 0.9400 11,537 -0.01(-1.05%)
Dec 09, 2025 0.9000 0.9500 0.9000 0.9500 25,517 +0.06(+6.74%)
Dec 08, 2025 0.9500 0.9500 0.8800 0.8900 74,066 -0.06(-6.32%)
Dec 05, 2025 0.9600 0.9800 0.9500 0.9500 27,000 +0.02(+2.15%)
Dec 04, 2025 1.030 1.030 0.9300 0.9300 28,341 -0.07(-7.00%)
Dec 03, 2025 1.000 1.010 1.000 1.000 12,000 +0.00(+0.00%)
Dec 02, 2025 1.000 1.020 1.000 1.000 89,999 +0.00(+0.00%)
Dec 01, 2025 1.010 1.050 0.9900 1.000 58,009 -0.02(-1.96%)
Nov 28, 2025 1.050 1.050 1.000 1.020 113,830 -0.02(-1.92%)
Nov 27, 2025 1.040 1.040 1.020 1.040 14,141 +0.05(+5.05%)
Nov 26, 2025 1.000 1.010 0.9800 0.9900 376,665 -0.01(-1.00%)
Nov 25, 2025 1.010 1.010 1.000 1.000 68,390 +0.00(+0.00%)
Nov 24, 2025 1.010 1.010 1.000 1.000 6,960 -0.01(-0.99%)
Nov 21, 2025 1.010 1.010 1.000 1.010 32,749 +0.00(+0.00%)
Nov 20, 2025 1.040 1.040 1.010 1.010 16,748 -0.01(-0.98%)
Nov 19, 2025 1.000 1.060 1.000 1.020 17,184 +0.01(+0.99%)
Nov 18, 2025 1.010 1.030 1.000 1.010 21,273 +0.01(+1.00%)
Nov 17, 2025 1.030 1.030 1.000 1.000 34,295 -0.01(-0.99%)
Nov 14, 2025 1.000 1.020 0.9900 1.010 46,579 +0.03(+3.06%)
Nov 13, 2025 1.000 1.030 0.9700 0.9800 45,922 -0.02(-2.00%)
Nov 12, 2025 0.9800 1.100 0.9600 1.000 161,510 +0.08(+8.70%)
Nov 11, 2025 0.9300 0.9300 0.8800 0.9200 105,521 -0.01(-1.08%)
Nov 10, 2025 0.8600 1.080 0.8500 0.9300 52,303 +0.08(+9.41%)
Nov 07, 2025 0.8700 0.8700 0.8400 0.8500 12,012 -0.04(-4.49%)
Nov 06, 2025 0.8400 0.8900 0.8100 0.8900 44,622 +0.09(+11.25%)
Nov 05, 2025 0.8500 0.8500 0.8000 0.8000 43,535 -0.05(-5.88%)
Nov 04, 2025 0.9200 0.9200 0.8500 0.8500 92,198 -0.07(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.