Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DLP)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.3450 0.3500 0.3200 0.3500 107,849 +0.00(+0.00%)
Aug 01, 2025 0.3500 0 +0.00(+0.00%)
Jul 31, 2025 0.3550 0.3550 0.3500 0.3500 33,500 +0.00(+0.00%)
Jul 30, 2025 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Jul 29, 2025 0.3500 0.3500 0.3500 0.3500 7,600 -0.02(-4.11%)
Jul 28, 2025 0.3650 0.3650 0.3600 0.3650 28,000 +0.02(+5.80%)
Jul 25, 2025 0.3350 0.3450 0.3250 0.3450 24,019 +0.00(+0.00%)
Jul 24, 2025 0.3400 0.3450 0.3250 0.3450 24,700 +0.00(+1.47%)
Jul 23, 2025 0.3450 0.3450 0.3400 0.3400 10,220 -0.02(-5.56%)
Jul 22, 2025 0.3700 0.3700 0.3600 0.3600 35,888 -0.01(-2.70%)
Jul 21, 2025 0.3700 0.3700 0.3700 0.3700 15,000 +0.03(+8.82%)
Jul 18, 2025 0.3650 0.3650 0.3400 0.3400 29,000 -0.04(-10.53%)
Jul 17, 2025 0.3800 0.3800 0.3800 0.3800 40,800 +0.00(+0.00%)
Jul 16, 2025 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 14, 2025 0.3800 0 -0.01(-1.30%)
Jul 11, 2025 0.3850 0.3850 0.3850 0.3850 500 +0.03(+8.45%)
Jul 10, 2025 0.3400 0.3550 0.3400 0.3550 68,000 +0.01(+2.90%)
Jul 09, 2025 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
Jul 08, 2025 0.3350 0.3400 0.3350 0.3400 23,579 +0.01(+1.49%)
Jul 07, 2025 0.3300 0.3350 0.3300 0.3350 5,000 -0.01(-1.47%)
Jul 03, 2025 0.3400 0 -0.01(-2.86%)
Jul 02, 2025 0.3400 0.3500 0.3400 0.3500 191,000 +0.02(+6.06%)
Jun 30, 2025 0.3300 0 -0.01(-2.94%)
Jun 27, 2025 0.3500 0.3650 0.3400 0.3400 131,000 -0.01(-2.86%)
Jun 26, 2025 0.3350 0.3500 0.3350 0.3500 255,000 +0.01(+2.94%)
Jun 25, 2025 0.3350 0.3500 0.3350 0.3400 230,500 +0.01(+3.03%)
Jun 24, 2025 0.3100 0.3300 0.3100 0.3300 185,500 +0.00(+0.00%)
Jun 23, 2025 0.3600 0.3600 0.3150 0.3300 178,900 +0.02(+6.45%)
Jun 20, 2025 0.3000 0.3200 0.3000 0.3100 92,556 +0.02(+6.90%)
Jun 19, 2025 0.3000 0.3200 0.2900 0.2900 939,588 -0.01(-1.69%)
Jun 18, 2025 0.3100 0.3100 0.2950 0.2950 19,500 -0.02(-4.84%)
Jun 17, 2025 0.3000 0.3100 0.3000 0.3100 101,500 +0.02(+6.90%)
Jun 16, 2025 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-3.33%)
Jun 13, 2025 0.3000 0.3100 0.3000 0.3000 818,000 +0.02(+5.26%)
Jun 12, 2025 0.3000 0.3000 0.2650 0.2850 1,112,639 -0.04(-10.94%)
Jun 11, 2025 0.3900 0.3900 0.3150 0.3200 342,546 -0.06(-15.79%)
Jun 10, 2025 0.3700 0.3950 0.3700 0.3800 36,070 +0.04(+10.14%)
Jun 09, 2025 0.3600 0.3600 0.3450 0.3450 8,500 -0.02(-5.48%)
Jun 06, 2025 0.3650 0.3650 0.3650 0.3650 12,000 -0.01(-2.67%)
Jun 05, 2025 0.3750 0.3750 0.3750 0.3750 30,000 +0.00(+0.00%)
Jun 04, 2025 0.3550 0.3750 0.3550 0.3750 18,701 +0.03(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.