Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DLP)

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3650 0.3650 0.3650 0.3650 12,000 -0.01(-2.67%)
Jun 05, 2025 0.3750 0.3750 0.3750 0.3750 30,000 +0.00(+0.00%)
Jun 04, 2025 0.3550 0.3750 0.3550 0.3750 18,701 +0.03(+10.29%)
Jun 03, 2025 0.3500 0.3500 0.3400 0.3400 14,428 -0.05(-13.92%)
May 30, 2025 0.3950 0 -0.01(-1.25%)
May 29, 2025 0.4000 0.4000 0.4000 0.4000 1,100 +0.04(+9.59%)
May 28, 2025 0.3650 0.3650 0.3650 0.3650 500 -0.03(-6.41%)
May 27, 2025 0.4200 0.4200 0.3900 0.3900 50,832 -0.03(-7.14%)
May 26, 2025 0.4150 0.4200 0.4100 0.4200 20,542 +0.01(+2.44%)
May 23, 2025 0.4050 0.4100 0.4050 0.4100 35,781 +0.02(+5.13%)
May 22, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
May 21, 2025 0.3900 0.3900 0.3900 0.3900 2,126 +0.01(+2.63%)
May 20, 2025 0.3800 0.3800 0.3800 0.3800 3,500 +0.03(+8.57%)
May 16, 2025 0.3500 0 -0.08(-18.60%)
May 15, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
May 09, 2025 0.4000 0 +0.00(+0.00%)
May 08, 2025 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 07, 2025 0.4050 0.4050 0.4000 0.4000 7,746 -0.02(-5.88%)
May 06, 2025 0.4250 0.4250 0.4250 0.4250 3,500 +0.02(+6.25%)
May 05, 2025 0.4100 0.4100 0.4000 0.4000 155,000 -0.02(-4.76%)
May 01, 2025 0.4200 0 +0.01(+1.20%)
Apr 30, 2025 0.4150 0.4150 0.4150 0.4150 1,500 -0.01(-2.35%)
Apr 29, 2025 0.4350 0.4350 0.4250 0.4250 2,510 -0.01(-2.30%)
Apr 28, 2025 0.4100 0.4350 0.4100 0.4350 17,455 +0.03(+8.75%)
Apr 25, 2025 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Apr 24, 2025 0.4050 0.4050 0.4000 0.4000 23,000 +0.00(+0.00%)
Apr 23, 2025 0.3850 0.4000 0.3850 0.4000 26,000 +0.03(+8.11%)
Apr 22, 2025 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Apr 21, 2025 0.3950 0.4000 0.3700 0.4000 53,190 +0.04(+11.11%)
Apr 17, 2025 0.3600 0 -0.04(-10.00%)
Apr 16, 2025 0.4000 0.4000 0.4000 0.4000 3,300 -0.02(-4.76%)
Apr 15, 2025 0.4150 0.4200 0.4150 0.4200 4,000 -0.01(-2.33%)
Apr 14, 2025 0.4700 0.4700 0.4150 0.4300 45,000 -0.03(-5.49%)
Apr 11, 2025 0.4800 0.4800 0.4550 0.4550 21,000 -0.02(-5.21%)
Apr 10, 2025 0.4900 0.4900 0.4350 0.4800 30,645 +0.01(+2.13%)
Apr 09, 2025 0.4250 0.4700 0.4250 0.4700 76,282 +0.06(+14.63%)
Apr 08, 2025 0.4300 0.4300 0.4100 0.4100 94,000 -0.02(-4.65%)
Apr 07, 2025 0.4250 0.4300 0.4200 0.4300 23,375 -0.01(-2.27%)
Apr 04, 2025 0.4800 0.4800 0.4300 0.4400 58,045 -0.04(-8.33%)
Apr 03, 2025 0.4650 0.4900 0.4400 0.4800 233,727 +0.03(+6.67%)
Apr 02, 2025 0.4200 0.5400 0.4200 0.4500 692,736 -0.02(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.