Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DLP)

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3100 0.3200 0.3100 0.3100 95,500 -0.02(-4.62%)
Nov 03, 2025 0.3300 0.3350 0.2950 0.3250 257,000 -0.02(-4.41%)
Oct 31, 2025 0.3350 0.3400 0.3200 0.3400 94,500 +0.02(+4.62%)
Oct 30, 2025 0.3250 0.3250 0.3250 0.3250 36,505 -0.01(-2.99%)
Oct 29, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
Oct 28, 2025 0.3350 0.3350 0.3200 0.3200 49,500 +0.02(+4.92%)
Oct 27, 2025 0.3150 0.3150 0.3050 0.3050 38,500 +0.00(+0.00%)
Oct 24, 2025 0.3050 0.3050 0.3050 0.3050 14,500 +0.00(+0.00%)
Oct 23, 2025 0.3000 0.3150 0.2950 0.3050 126,000 -0.01(-3.17%)
Oct 22, 2025 0.3300 0.3350 0.3100 0.3150 74,985 -0.02(-4.55%)
Oct 21, 2025 0.3300 0.3350 0.3300 0.3300 43,000 -0.01(-1.49%)
Oct 20, 2025 0.3350 0.3350 0.3100 0.3350 6,000 +0.00(+0.00%)
Oct 17, 2025 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Oct 16, 2025 0.3300 0.3350 0.3250 0.3350 56,500 +0.01(+1.52%)
Oct 15, 2025 0.3300 0.3300 0.3200 0.3300 8,042 +0.00(+0.00%)
Oct 14, 2025 0.3250 0.3300 0.3200 0.3300 99,000 +0.00(+0.00%)
Oct 10, 2025 0.3300 0 -0.01(-1.49%)
Oct 09, 2025 0.3300 0.3350 0.3300 0.3350 50,000 +0.01(+3.08%)
Oct 08, 2025 0.3300 0.3300 0.3200 0.3250 20,500 -0.01(-1.52%)
Oct 07, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Oct 06, 2025 0.3300 0.3300 0.3150 0.3200 63,000 -0.01(-1.54%)
Oct 03, 2025 0.3400 0.3400 0.3200 0.3250 20,500 -0.01(-1.52%)
Oct 02, 2025 0.3350 0.3350 0.3150 0.3300 10,000 +0.02(+6.45%)
Oct 01, 2025 0.3100 0.3250 0.3000 0.3100 72,500 -0.03(-7.46%)
Sep 30, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.01(+3.08%)
Sep 29, 2025 0.3250 0.3400 0.3200 0.3250 140,000 +0.01(+3.17%)
Sep 26, 2025 0.3050 0.3150 0.3050 0.3150 117,000 -0.02(-4.55%)
Sep 24, 2025 0.3300 0 +0.03(+10.00%)
Sep 23, 2025 0.3150 0.3200 0.3000 0.3000 57,000 -0.01(-3.23%)
Sep 22, 2025 0.3100 0.3100 0.3000 0.3100 44,382 +0.01(+3.33%)
Sep 18, 2025 0.3000 0 -0.02(-6.25%)
Sep 16, 2025 0.3200 0 +0.00(+0.00%)
Sep 15, 2025 0.3300 0.3300 0.3000 0.3200 129,000 -0.02(-5.88%)
Sep 12, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Sep 11, 2025 0.3200 0.3300 0.3200 0.3300 61,500 +0.01(+3.13%)
Sep 10, 2025 0.3250 0.3300 0.3200 0.3200 176,013 +0.00(+0.00%)
Sep 09, 2025 0.3250 0.3250 0.3200 0.3200 55,572 -0.02(-4.48%)
Sep 05, 2025 0.3350 0 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.