Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:USHA)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 15,835 +0.00(+0.00%)
Jun 03, 2025 0.0350 0 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
May 30, 2025 0.0350 0.0350 0.0300 0.0300 110,500 +0.00(+0.00%)
May 27, 2025 0.0300 0 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 23, 2025 0.0300 0.0350 0.0300 0.0350 278,000 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 424,500 +0.01(+16.67%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 14, 2025 0.0300 0 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0300 0.0300 385,169 -0.01(-14.29%)
May 12, 2025 0.0350 0.0400 0.0350 0.0350 417,010 +0.00(+0.00%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 20,300 +0.00(+0.00%)
May 05, 2025 0.0300 0 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 3,479,960 -0.01(-14.29%)
Apr 30, 2025 0.0350 0 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0350 0.0300 0.0350 500,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 21, 2025 0.0350 647 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Apr 11, 2025 0.0400 19 +0.00(+14.29%)
Apr 10, 2025 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 35,270 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.