Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:USHA)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 185,000 -0.00(-11.11%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Oct 31, 2025 0.0450 0 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+12.50%)
Oct 28, 2025 0.0400 0 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 24, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0400 42,600 +0.00(+0.00%)
Oct 17, 2025 0.0400 0 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 14, 2025 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Oct 09, 2025 0.0400 0 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 06, 2025 0.0350 0.0450 0.0350 0.0400 1,294,468 +0.00(+14.29%)
Oct 03, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 29, 2025 0.0300 0 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 43,513 -0.01(-14.29%)
Sep 24, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 17, 2025 0.0350 0 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 4,141 -0.01(-14.29%)
Sep 10, 2025 0.0350 0 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 163,000 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 513,000 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 412,070 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.