Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:USHA)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0400 180 +0.00(+14.29%)
Jul 30, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 22, 2025 0.0350 0 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 16, 2025 0.0400 0 +0.00(+0.00%)
Jul 10, 2025 0.0400 0 +0.00(+0.00%)
Jul 07, 2025 0.0400 0 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0400 0.0350 0.0400 808,510 +0.01(+33.33%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 -0.01(-14.29%)
Jun 26, 2025 0.0350 0 +0.01(+16.67%)
Jun 24, 2025 0.0300 0 -0.01(-14.29%)
Jun 20, 2025 0.0350 0 +0.01(+16.67%)
Jun 18, 2025 0.0300 0 +0.00(+0.00%)
Jun 16, 2025 0.0300 0 -0.01(-14.29%)
Jun 13, 2025 0.0300 0.0350 0.0300 0.0350 134,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0300 0.0350 541,743 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 06, 2025 0.0350 0 +0.00(+0.00%)
Jun 03, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.