Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 12:04 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1550 0.1550 0.1550 0.1550 53,161 +0.01(+6.90%)
Dec 31, 2024 0.1450 0 +0.00(+0.00%)
Dec 30, 2024 0.1450 0.1450 0.1450 0.1450 40,400 +0.00(+0.00%)
Dec 27, 2024 0.1350 0.1450 0.1350 0.1450 30,000 -0.01(-3.33%)
Dec 23, 2024 0.1500 0 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-3.23%)
Dec 19, 2024 0.1500 0.1550 0.1500 0.1550 88,500 +0.01(+3.33%)
Dec 17, 2024 0.1500 0 +0.00(+0.00%)
Dec 16, 2024 0.1500 0.1500 0.1500 0.1500 201,500 +0.01(+3.45%)
Dec 13, 2024 0.1450 0.1500 0.1450 0.1450 183,500 -0.01(-3.33%)
Dec 12, 2024 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Dec 11, 2024 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.1450 0.1400 0.1450 357,500 +0.00(+0.00%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 43,000 +0.00(+0.00%)
Dec 06, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1400 13,547 +0.00(+0.00%)
Dec 04, 2024 0.1400 0.1600 0.1400 0.1400 652,112 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1400 0.1300 0.1400 28,500 +0.01(+3.70%)
Dec 02, 2024 0.1350 0.1350 0.1350 0.1350 48,071 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1700 0.1350 0.1350 284,000 -0.01(-3.57%)
Nov 28, 2024 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Nov 27, 2024 0.1400 0.1400 0.1350 0.1350 10,300 -0.01(-3.57%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1350 0.1400 61,829 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 42,361 +0.01(+3.70%)
Nov 21, 2024 0.1350 0.1350 0.1350 0.1350 121,500 +0.00(+0.00%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 107,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1350 0.1350 62,500 +0.00(+0.00%)
Nov 18, 2024 0.1350 0.1350 0.1350 0.1350 157,067 +0.00(+0.00%)
Nov 15, 2024 0.1550 0.1550 0.1350 0.1350 146,100 -0.01(-6.90%)
Nov 14, 2024 0.1550 0.1550 0.1450 0.1450 211,438 -0.01(-3.33%)
Nov 13, 2024 0.1700 0.1700 0.1450 0.1500 81,033 -0.02(-9.09%)
Nov 12, 2024 0.1700 0.1700 0.1650 0.1650 133,338 -0.01(-2.94%)
Nov 11, 2024 0.1700 0.1700 0.1700 0.1700 1,833 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1800 0.1800 0.1800 15,150 +0.00(+0.00%)
Nov 07, 2024 0.1800 0.1950 0.1800 0.1800 9,500 -0.01(-2.70%)
Nov 06, 2024 0.1950 0.1950 0.1800 0.1850 11,775 -0.01(-5.13%)
Nov 05, 2024 0.1800 0.1950 0.1800 0.1950 87,522 +0.02(+8.33%)
Nov 04, 2024 0.2000 0.2000 0.1800 0.1800 76,100 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.