Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

0.3600 +0.0200 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.3450 0.3600 0.3450 0.3600 143,545 +0.02(+5.88%)
Jul 10, 2025 0.3300 0.3400 0.3100 0.3400 69,220 +0.03(+9.68%)
Jul 09, 2025 0.2950 0.3300 0.2900 0.3100 376,620 +0.02(+5.08%)
Jul 08, 2025 0.3450 0.3500 0.2850 0.2950 361,610 -0.06(-16.90%)
Jul 07, 2025 0.3000 0.3550 0.3000 0.3550 219,374 +0.05(+16.39%)
Jul 04, 2025 0.3000 0.3050 0.2900 0.3050 114,864 +0.02(+5.17%)
Jul 03, 2025 0.2850 0.2950 0.2850 0.2900 19,648 +0.00(+0.00%)
Jul 02, 2025 0.2700 0.2950 0.2700 0.2900 210,625 +0.02(+9.43%)
Jun 30, 2025 0.2650 0 +0.02(+8.16%)
Jun 27, 2025 0.2600 0.2600 0.2450 0.2450 82,500 -0.02(-7.55%)
Jun 26, 2025 0.2600 0.2650 0.2500 0.2650 103,266 -0.00(-1.12%)
Jun 25, 2025 0.2650 0.2700 0.2650 0.2680 24,191 +0.00(+0.00%)
Jun 24, 2025 0.2700 0.2750 0.2650 0.2680 26,500 -0.01(-1.83%)
Jun 23, 2025 0.2600 0.2800 0.2600 0.2730 98,430 +0.02(+7.06%)
Jun 20, 2025 0.2650 0.2700 0.2500 0.2550 100,620 +0.00(+0.00%)
Jun 19, 2025 0.2600 0.2650 0.2500 0.2550 117,200 -0.01(-4.85%)
Jun 18, 2025 0.2500 0.2680 0.2500 0.2680 30,895 +0.01(+5.10%)
Jun 17, 2025 0.2600 0.2600 0.2500 0.2550 49,600 -0.01(-1.92%)
Jun 16, 2025 0.2600 0.2700 0.2550 0.2600 63,653 -0.01(-1.89%)
Jun 13, 2025 0.2800 0.2800 0.2650 0.2650 13,750 -0.02(-5.36%)
Jun 12, 2025 0.2950 0.2950 0.2700 0.2800 48,500 +0.00(+0.00%)
Jun 11, 2025 0.2900 0.2900 0.2750 0.2800 56,983 +0.00(+0.00%)
Jun 10, 2025 0.2900 0.2930 0.2800 0.2800 126,681 -0.00(-1.75%)
Jun 09, 2025 0.2900 0.2900 0.2850 0.2850 34,050 +0.00(+0.00%)
Jun 06, 2025 0.2850 0.2850 0.2800 0.2850 66,796 +0.00(+0.00%)
Jun 05, 2025 0.2950 0.3000 0.2800 0.2850 197,732 -0.01(-1.72%)
Jun 04, 2025 0.3000 0.3050 0.2900 0.2900 41,803 -0.01(-3.33%)
Jun 03, 2025 0.3100 0.3150 0.2900 0.3000 145,088 -0.01(-3.23%)
Jun 02, 2025 0.2950 0.3100 0.2950 0.3100 188,760 +0.02(+6.90%)
May 30, 2025 0.2900 0.2950 0.2900 0.2900 72,639 -0.01(-1.69%)
May 29, 2025 0.3000 0.3050 0.2900 0.2950 572,960 +0.02(+7.27%)
May 28, 2025 0.2700 0.2850 0.2650 0.2750 330,565 +0.02(+5.77%)
May 27, 2025 0.2600 0.2700 0.2600 0.2600 20,475 +0.00(+0.00%)
May 26, 2025 0.2700 0.2700 0.2600 0.2600 33,975 +0.00(+0.00%)
May 23, 2025 0.2650 0.2700 0.2600 0.2600 40,500 +0.00(+0.00%)
May 22, 2025 0.2550 0.2650 0.2550 0.2600 26,179 +0.01(+4.00%)
May 21, 2025 0.2550 0.2550 0.2500 0.2500 4,788 -0.01(-3.85%)
May 20, 2025 0.2600 0.2700 0.2500 0.2600 180,750 +0.01(+1.96%)
May 16, 2025 0.2550 0 -0.01(-1.92%)
May 15, 2025 0.2700 0.2700 0.2600 0.2600 57,700 -0.01(-3.70%)
May 14, 2025 0.2600 0.2700 0.2550 0.2700 49,520 +0.01(+2.66%)
May 13, 2025 0.2600 0.2630 0.2550 0.2630 65,465 +0.01(+1.94%)
May 12, 2025 0.2500 0.2580 0.2500 0.2580 34,533 +0.00(+1.18%)
May 09, 2025 0.2600 0.2600 0.2550 0.2550 33,605 -0.01(-1.92%)
May 08, 2025 0.2500 0.2650 0.2500 0.2600 51,758 +0.02(+6.12%)
May 07, 2025 0.2550 0.2550 0.2450 0.2450 42,000 +0.00(+0.00%)
May 06, 2025 0.2450 0.2500 0.2450 0.2450 25,650 +0.01(+2.08%)
May 05, 2025 0.2450 0.2450 0.2400 0.2400 22,980 +0.00(+0.00%)
May 02, 2025 0.2400 0.2400 0.2250 0.2400 38,456 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.