Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GGO)

1.035 +0.045 (+4.55%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.080	1.110	0.9900	0.9900	499,830	-0.07(-6.60%)
Apr 14, 2026	1.060	1.090	1.030	1.060	261,582	-0.02(-1.85%)
Apr 13, 2026	0.9800	1.080	0.9800	1.080	266,064	+0.11(+11.34%)
Apr 10, 2026	1.000	1.000	0.9600	0.9700	77,435	+0.01(+1.04%)
Apr 09, 2026	1.000	1.000	0.9200	0.9600	567,569	-0.02(-2.04%)
Apr 08, 2026	1.020	1.020	0.9200	0.9800	479,401	+0.02(+2.08%)
Apr 07, 2026	0.9900	0.9900	0.9300	0.9600	558,829	-0.08(-7.69%)
Apr 06, 2026	1.030	1.040	0.9800	1.040	452,444	+0.03(+2.97%)
Apr 02, 2026				1.010	0	-0.04(-3.81%)
Apr 01, 2026	1.050	1.090	1.020	1.050	586,132	+0.04(+3.96%)
Mar 31, 2026	0.9600	1.050	0.9600	1.010	583,619	+0.03(+3.06%)
Mar 30, 2026	0.9400	0.9800	0.9400	0.9800	243,670	+0.05(+5.38%)
Mar 27, 2026	0.9000	0.9800	0.9000	0.9300	184,763	+0.00(+0.00%)
Mar 26, 2026	0.9600	0.9700	0.9100	0.9300	194,989	-0.05(-5.10%)
Mar 25, 2026	1.050	1.050	0.9700	0.9800	210,288	+0.01(+1.03%)
Mar 24, 2026	0.9400	0.9900	0.9100	0.9700	409,720	+0.04(+4.30%)
Mar 23, 2026	0.9000	0.9500	0.8800	0.9300	374,790	+0.04(+4.49%)
Mar 20, 2026	0.9700	0.9800	0.8600	0.8900	618,322	-0.06(-6.32%)
Mar 19, 2026	0.9400	0.9500	0.8900	0.9500	432,164	-0.10(-9.52%)
Mar 18, 2026	1.040	1.080	0.9800	1.050	373,146	+0.00(+0.00%)
Mar 17, 2026	1.110	1.110	1.030	1.050	176,302	-0.03(-2.78%)
Mar 16, 2026	1.120	1.120	1.050	1.080	171,833	+0.02(+1.89%)
Mar 13, 2026	1.140	1.150	1.030	1.060	360,953	-0.09(-7.83%)
Mar 12, 2026	1.170	1.170	1.110	1.150	179,989	-0.03(-2.54%)
Mar 11, 2026	1.170	1.200	1.160	1.180	260,235	+0.02(+1.72%)
Mar 10, 2026	1.080	1.260	1.070	1.160	972,055	+0.18(+18.37%)
Mar 09, 2026	0.9200	0.9900	0.9200	0.9800	561,516	-0.02(-2.00%)
Mar 06, 2026	0.9700	1.030	0.9500	1.000	440,768	+0.00(+0.00%)
Mar 05, 2026	1.060	1.060	0.9800	1.000	166,550	-0.01(-0.99%)
Mar 04, 2026	1.070	1.110	1.010	1.010	239,687	-0.07(-6.48%)
Mar 03, 2026	1.160	1.160	1.070	1.080	349,048	-0.12(-10.00%)
Mar 02, 2026	1.280	1.280	1.180	1.200	286,113	+0.01(+0.84%)
Feb 27, 2026	1.250	1.250	1.160	1.190	423,802	-0.01(-0.83%)
Feb 26, 2026	1.170	1.230	1.160	1.200	235,995	+0.02(+1.69%)
Feb 25, 2026	1.140	1.210	1.130	1.180	354,115	+0.06(+5.36%)
Feb 24, 2026	1.060	1.130	1.020	1.120	395,437	+0.03(+2.75%)
Feb 23, 2026	1.050	1.110	1.020	1.090	371,693	+0.09(+9.00%)
Feb 20, 2026	1.000	1.020	0.9600	1.000	189,593	+0.01(+1.01%)
Feb 19, 2026	0.9100	1.030	0.9100	0.9900	226,877	+0.07(+7.61%)
Feb 18, 2026	0.9000	0.9600	0.8700	0.9200	346,894	+0.02(+2.22%)
Feb 17, 2026	0.9500	0.9500	0.8500	0.9000	374,399	-0.04(-4.26%)
Feb 13, 2026				0.9400	0	-0.03(-3.09%)
Feb 12, 2026	1.000	1.030	0.9600	0.9700	390,393	-0.04(-3.96%)
Feb 11, 2026	1.010	1.040	0.9800	1.010	1,060,365	+0.02(+2.02%)
Feb 10, 2026	1.000	1.020	0.9700	0.9900	136,594	+0.01(+1.02%)
Feb 09, 2026	1.040	1.040	0.9800	0.9800	235,958	-0.02(-2.00%)
Feb 06, 2026	1.000	1.000	0.9650	1.000	332,443	+0.02(+2.04%)
Feb 05, 2026	1.070	1.070	0.9300	0.9800	759,479	-0.10(-9.26%)
Feb 04, 2026	1.200	1.200	1.050	1.080	467,086	-0.08(-6.90%)
Feb 03, 2026	1.150	1.190	1.140	1.160	336,450	+0.06(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GGO)

Historical Prices