Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

1.080 -0.125 (-10.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.120 1.150 1.050 1.080 766,238 -0.12(-10.37%)
Jan 29, 2026 1.240 1.320 1.200 1.205 655,626 -0.04(-3.60%)
Jan 28, 2026 1.230 1.260 1.160 1.250 780,714 +0.00(+0.00%)
Jan 27, 2026 1.210 1.260 1.150 1.250 609,942 +0.06(+5.04%)
Jan 26, 2026 1.250 1.320 1.160 1.190 990,645 -0.05(-4.03%)
Jan 23, 2026 1.290 1.290 1.210 1.240 429,944 -0.02(-1.59%)
Jan 22, 2026 1.240 1.290 1.210 1.260 559,992 +0.06(+5.00%)
Jan 21, 2026 1.280 1.290 1.200 1.200 281,672 -0.05(-4.00%)
Jan 20, 2026 1.230 1.260 1.220 1.250 372,493 -0.02(-1.57%)
Jan 19, 2026 1.320 1.320 1.250 1.270 332,604 -0.03(-2.31%)
Jan 16, 2026 1.280 1.300 1.240 1.300 421,424 +0.02(+1.56%)
Jan 15, 2026 1.300 1.310 1.270 1.280 359,911 -0.03(-2.29%)
Jan 14, 2026 1.310 1.320 1.270 1.310 461,138 +0.03(+2.34%)
Jan 13, 2026 1.320 1.350 1.260 1.280 620,201 -0.01(-0.78%)
Jan 12, 2026 1.330 1.340 1.240 1.290 972,647 -0.01(-0.77%)
Jan 09, 2026 1.300 1.320 1.260 1.300 647,735 -0.02(-1.52%)
Jan 08, 2026 1.350 1.350 1.240 1.320 508,870 -0.02(-1.49%)
Jan 07, 2026 1.250 1.380 1.230 1.340 1,660,641 +0.08(+6.35%)
Jan 06, 2026 1.190 1.320 1.190 1.260 1,404,627 +0.12(+10.53%)
Jan 05, 2026 1.070 1.180 1.060 1.140 903,210 +0.09(+8.57%)
Jan 02, 2026 1.110 1.140 1.010 1.050 368,193 -0.01(-0.94%)
Dec 31, 2025 1.060 0 +0.00(+0.00%)
Dec 30, 2025 1.070 1.140 1.050 1.060 356,288 -0.01(-0.93%)
Dec 29, 2025 1.080 1.090 1.010 1.070 361,326 -0.01(-0.93%)
Dec 24, 2025 1.080 0 -0.01(-0.92%)
Dec 23, 2025 1.100 1.100 1.010 1.090 585,715 +0.09(+9.00%)
Dec 22, 2025 0.9800 1.050 0.9600 1.000 820,232 +0.07(+7.53%)
Dec 19, 2025 0.9200 0.9700 0.8800 0.9300 706,022 +0.03(+3.33%)
Dec 18, 2025 0.9300 0.9400 0.8900 0.9000 467,688 -0.02(-2.17%)
Dec 17, 2025 0.9600 0.9600 0.9200 0.9200 450,980 -0.02(-2.13%)
Dec 16, 2025 0.9500 0.9600 0.9100 0.9400 577,939 +0.01(+1.08%)
Dec 15, 2025 0.7600 0.9500 0.7500 0.9300 1,591,406 +0.18(+24.00%)
Dec 12, 2025 0.7600 0.7800 0.7400 0.7500 537,428 -0.01(-1.32%)
Dec 11, 2025 0.7400 0.7700 0.7200 0.7600 322,202 +0.04(+4.83%)
Dec 10, 2025 0.7500 0.7500 0.7100 0.7250 202,624 +0.01(+0.69%)
Dec 09, 2025 0.7300 0.7500 0.7100 0.7200 337,318 +0.00(+0.00%)
Dec 08, 2025 0.7400 0.7500 0.7000 0.7200 920,458 -0.02(-2.70%)
Dec 05, 2025 0.7300 0.7500 0.7000 0.7400 1,160,624 +0.05(+7.25%)
Dec 04, 2025 0.7200 0.7600 0.6700 0.6900 694,486 +0.00(+0.73%)
Dec 03, 2025 0.7600 0.7900 0.6800 0.6850 1,192,100 -0.08(-11.04%)
Dec 02, 2025 0.8200 0.8200 0.7700 0.7700 553,504 -0.07(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.