Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLUE)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1100 0.1100 0.1100 0.1100 329,502 +0.00(+0.00%)
Nov 03, 2025 0.1150 0.1150 0.1100 0.1100 335,000 +0.00(+0.00%)
Oct 31, 2025 0.1150 0.1150 0.1100 0.1100 193,500 -0.01(-4.35%)
Oct 30, 2025 0.1150 0.1150 0.1150 0.1150 310,887 +0.01(+4.55%)
Oct 29, 2025 0.1150 0.1150 0.1100 0.1100 278,500 -0.01(-4.35%)
Oct 28, 2025 0.1100 0.1150 0.1100 0.1150 473,100 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1150 0.1100 0.1150 352,055 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1200 0.1100 0.1150 218,985 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1150 0.1150 199,887 -0.00(-4.17%)
Oct 22, 2025 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+4.35%)
Oct 21, 2025 0.1200 0.1200 0.1100 0.1150 865,002 -0.01(-8.00%)
Oct 20, 2025 0.1150 0.1250 0.1100 0.1250 6,278,309 +0.02(+25.00%)
Oct 17, 2025 0.1000 0.1000 0.0950 0.1000 637,500 +0.00(+0.00%)
Oct 16, 2025 0.1000 0.1000 0.0950 0.1000 154,500 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.0950 0.1000 613,500 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.1000 0.0950 0.1000 152,616 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.02(+25.00%)
Oct 09, 2025 0.0750 0.0800 0.0750 0.0800 97,100 +0.01(+6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 310,000 +0.00(+7.14%)
Oct 06, 2025 0.0700 100 +0.00(+0.00%)
Oct 02, 2025 0.0700 0 +0.01(+7.69%)
Oct 01, 2025 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 126,928 +0.00(+0.00%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0700 192,933 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0750 0.0700 0.0700 22,899 -0.00(-6.67%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0750 122,000 -0.01(-6.25%)
Sep 22, 2025 0.0750 0.0800 0.0700 0.0800 243,625 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0800 0.0700 0.0800 272,000 +0.01(+6.67%)
Sep 18, 2025 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Sep 17, 2025 0.0750 0.0750 0.0750 0.0750 38,376 +0.00(+0.00%)
Sep 16, 2025 0.0750 0.0750 0.0750 0.0750 77,667 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0800 0.0700 0.0750 115,650 +0.00(+7.14%)
Sep 12, 2025 0.0650 0.0700 0.0650 0.0700 244,789 +0.01(+7.69%)
Sep 11, 2025 0.0750 0.0800 0.0550 0.0650 512,048 -0.01(-13.33%)
Sep 10, 2025 0.0800 0.0800 0.0700 0.0750 654,008 -0.01(-11.76%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 93,087 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0850 108,111 -0.01(-10.53%)
Sep 05, 2025 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.0950 490,589 -0.01(-5.00%)
Sep 03, 2025 0.1000 0.1000 0.1000 0.1000 113,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.