Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CGC)

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.5200 0.5200 0.4850 0.4900 77,021 -0.02(-3.92%)
Oct 06, 2025 0.5000 0.5200 0.4900 0.5100 409,070 +0.03(+6.25%)
Oct 03, 2025 0.4700 0.4850 0.4550 0.4800 371,290 +0.03(+7.87%)
Oct 02, 2025 0.4700 0.4700 0.4200 0.4450 176,973 -0.01(-1.11%)
Oct 01, 2025 0.4750 0.4800 0.4450 0.4500 400,769 -0.02(-4.26%)
Sep 30, 2025 0.4450 0.4700 0.4450 0.4700 529,899 +0.02(+5.62%)
Sep 29, 2025 0.4150 0.4550 0.4150 0.4450 599,093 +0.04(+8.54%)
Sep 26, 2025 0.3900 0.4150 0.3900 0.4100 359,959 +0.02(+6.49%)
Sep 25, 2025 0.3950 0.4000 0.3850 0.3850 121,221 +0.00(+0.00%)
Sep 24, 2025 0.4000 0.4000 0.3850 0.3850 53,773 -0.01(-2.53%)
Sep 23, 2025 0.3950 0.4150 0.3950 0.3950 331,518 -0.01(-1.25%)
Sep 22, 2025 0.3900 0.4100 0.3900 0.4000 808,306 +0.01(+2.56%)
Sep 19, 2025 0.3700 0.3900 0.3700 0.3900 301,748 +0.03(+6.85%)
Sep 18, 2025 0.3700 0.3700 0.3550 0.3650 137,719 +0.00(+0.00%)
Sep 17, 2025 0.3600 0.3750 0.3600 0.3650 103,459 +0.01(+1.39%)
Sep 16, 2025 0.3900 0.3900 0.3600 0.3600 264,367 -0.03(-7.69%)
Sep 15, 2025 0.3750 0.3900 0.3750 0.3900 136,234 +0.01(+2.63%)
Sep 12, 2025 0.3900 0.3950 0.3800 0.3800 194,609 -0.01(-1.30%)
Sep 11, 2025 0.3750 0.3850 0.3700 0.3850 852,229 +0.02(+4.05%)
Sep 10, 2025 0.3650 0.3700 0.3650 0.3700 140,778 +0.01(+1.37%)
Sep 09, 2025 0.3750 0.3750 0.3550 0.3650 152,629 -0.01(-2.67%)
Sep 08, 2025 0.3700 0.3750 0.3650 0.3750 171,705 +0.01(+2.74%)
Sep 05, 2025 0.3600 0.3650 0.3550 0.3650 230,143 +0.01(+1.96%)
Sep 04, 2025 0.3750 0.3750 0.3580 0.3580 49,650 -0.02(-4.53%)
Sep 03, 2025 0.3900 0.3950 0.3600 0.3750 1,016,420 -0.02(-3.85%)
Sep 02, 2025 0.3350 0.3900 0.3350 0.3900 12,998,366 +0.05(+16.42%)
Aug 29, 2025 0.3350 0 +0.02(+4.69%)
Aug 28, 2025 0.3150 0.3250 0.3150 0.3200 132,600 +0.01(+1.59%)
Aug 27, 2025 0.3250 0.3250 0.3150 0.3150 109,780 -0.01(-3.08%)
Aug 26, 2025 0.3200 0.3300 0.3200 0.3250 708,733 +0.01(+1.56%)
Aug 25, 2025 0.3100 0.3200 0.3100 0.3200 150,959 +0.00(+0.63%)
Aug 22, 2025 0.3200 0.3230 0.3180 0.3180 72,853 -0.00(-0.63%)
Aug 21, 2025 0.3150 0.3350 0.3150 0.3200 6,841,848 +0.01(+1.59%)
Aug 20, 2025 0.3000 0.3200 0.3000 0.3150 593,064 +0.02(+5.00%)
Aug 19, 2025 0.3150 0.3150 0.3000 0.3000 124,092 -0.02(-6.25%)
Aug 18, 2025 0.3050 0.3200 0.3050 0.3200 1,278,632 +0.02(+4.92%)
Aug 15, 2025 0.3050 0.3100 0.3000 0.3050 609,000 -0.01(-1.61%)
Aug 14, 2025 0.3100 0.3200 0.3100 0.3100 1,519,030 +0.00(+0.00%)
Aug 13, 2025 0.3100 0.3200 0.3100 0.3100 907,300 +0.00(+0.00%)
Aug 12, 2025 0.3100 0.3100 0.3050 0.3100 247,806 +0.00(+0.00%)
Aug 11, 2025 0.3100 0.3100 0.3000 0.3100 307,616 +0.01(+3.33%)
Aug 08, 2025 0.3150 0.3150 0.3000 0.3000 212,501 -0.02(-4.76%)
Aug 07, 2025 0.3100 0.3250 0.3100 0.3150 766,496 -0.01(-1.56%)
Aug 06, 2025 0.3100 0.3200 0.3050 0.3200 606,938 +0.01(+3.23%)
Aug 05, 2025 0.2950 0.3150 0.2900 0.3100 802,391 +0.02(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.