Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CGC)

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.5700	0.5800	0.5600	0.5800	128,943	-0.01(-1.69%)
Dec 09, 2025	0.5800	0.6000	0.5800	0.5900	144,495	+0.01(+1.72%)
Dec 08, 2025	0.5900	0.5900	0.5700	0.5800	5,493	+0.00(+0.00%)
Dec 05, 2025	0.5900	0.6100	0.5800	0.5800	161,085	+0.00(+0.00%)
Dec 04, 2025	0.5600	0.5800	0.5600	0.5800	55,409	+0.00(+0.00%)
Dec 03, 2025	0.5800	0.5800	0.5700	0.5800	145,853	+0.01(+1.75%)
Dec 02, 2025	0.5800	0.5800	0.5500	0.5700	326,632	-0.01(-1.72%)
Dec 01, 2025	0.5600	0.5800	0.5600	0.5800	21,789	+0.00(+0.00%)
Nov 28, 2025	0.5500	0.6000	0.5500	0.5800	125,630	+0.02(+3.57%)
Nov 27, 2025	0.5400	0.5600	0.5400	0.5600	27,013	+0.00(+0.00%)
Nov 26, 2025	0.5300	0.5600	0.5300	0.5600	39,968	+0.01(+1.82%)
Nov 25, 2025	0.5700	0.5700	0.5300	0.5500	72,529	+0.01(+1.85%)
Nov 24, 2025	0.5400	0.5400	0.5100	0.5400	136,606	+0.03(+5.88%)
Nov 21, 2025	0.4800	0.5100	0.4800	0.5100	223,589	-0.01(-1.92%)
Nov 20, 2025	0.5800	0.5800	0.5200	0.5200	212,909	-0.03(-5.45%)
Nov 19, 2025	0.5400	0.5700	0.5400	0.5500	322,980	+0.01(+1.85%)
Nov 18, 2025	0.5000	0.5400	0.5000	0.5400	87,937	+0.01(+1.89%)
Nov 17, 2025	0.5500	0.5500	0.5200	0.5300	380,661	-0.01(-1.85%)
Nov 14, 2025	0.5600	0.5600	0.5100	0.5400	113,452	+0.01(+1.89%)
Nov 13, 2025	0.5200	0.5600	0.5200	0.5300	1,419,196	-0.02(-3.64%)
Nov 12, 2025	0.5400	0.5600	0.5400	0.5500	265,935	+0.02(+3.77%)
Nov 11, 2025	0.5500	0.5500	0.5300	0.5300	27,129	-0.01(-1.85%)
Nov 10, 2025	0.5200	0.5400	0.5200	0.5400	186,573	+0.04(+8.00%)
Nov 07, 2025	0.4900	0.5000	0.4700	0.5000	442,342	+0.01(+2.04%)
Nov 06, 2025	0.5300	0.5300	0.4900	0.4900	543,360	-0.05(-9.26%)
Nov 05, 2025	0.5300	0.5400	0.5300	0.5400	175,965	+0.01(+1.89%)
Nov 04, 2025	0.5300	0.5400	0.5200	0.5300	527,544	-0.03(-5.36%)
Nov 03, 2025	0.5500	0.5700	0.5400	0.5600	205,960	+0.00(+0.00%)
Oct 31, 2025	0.5900	0.5900	0.5600	0.5600	65,707	-0.03(-5.08%)
Oct 30, 2025	0.5700	0.5900	0.5700	0.5900	141,861	+0.02(+3.51%)
Oct 29, 2025	0.6400	0.6400	0.5700	0.5700	244,832	-0.02(-3.39%)
Oct 28, 2025	0.5400	0.6100	0.5400	0.5900	229,963	+0.01(+1.72%)
Oct 27, 2025	0.5900	0.5900	0.5600	0.5800	237,887	-0.02(-3.33%)
Oct 24, 2025	0.6000	0.6100	0.5900	0.6000	315,768	-0.02(-3.23%)
Oct 23, 2025	0.6100	0.6300	0.6100	0.6200	127,652	+0.02(+3.33%)
Oct 22, 2025	0.5700	0.6100	0.5700	0.6000	158,647	-0.01(-1.64%)
Oct 21, 2025	0.6500	0.6500	0.5800	0.6100	220,501	-0.08(-11.59%)
Oct 20, 2025	0.7000	0.7000	0.6600	0.6900	835,649	+0.04(+6.15%)
Oct 17, 2025	0.6900	0.6900	0.6300	0.6500	286,249	-0.05(-7.14%)
Oct 16, 2025	0.6600	0.7700	0.6600	0.7000	2,319,222	+0.03(+4.48%)
Oct 15, 2025	0.6400	0.6800	0.6400	0.6700	1,624,891	+0.04(+6.35%)
Oct 14, 2025	0.5500	0.6400	0.5500	0.6300	2,781,256	+0.13(+26.00%)
Oct 10, 2025				0.5000	0	-0.02(-3.85%)
Oct 09, 2025	0.5300	0.5600	0.5100	0.5200	379,076	+0.00(+0.00%)
Oct 08, 2025	0.4950	0.5300	0.4950	0.5200	319,355	+0.03(+6.12%)
Oct 07, 2025	0.5200	0.5200	0.4850	0.4900	77,021	-0.02(-3.92%)
Oct 06, 2025	0.5000	0.5200	0.4900	0.5100	409,070	+0.03(+6.25%)
Oct 03, 2025	0.4700	0.4850	0.4550	0.4800	371,290	+0.03(+7.87%)
Oct 02, 2025	0.4700	0.4700	0.4200	0.4450	176,973	-0.01(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CGC)

Historical Prices