Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PHA)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0750 0.0700 0.0750 6,500 +0.00(+0.00%)
May 01, 2025 0.0750 0 +0.01(+15.38%)
Apr 29, 2025 0.0650 0 -0.01(-18.75%)
Apr 25, 2025 0.0800 0 +0.01(+14.29%)
Apr 23, 2025 0.0700 0 +0.01(+7.69%)
Apr 22, 2025 0.0800 0.0950 0.0650 0.0650 167,000 -0.01(-7.14%)
Apr 21, 2025 0.0700 0.0750 0.0700 0.0700 36,010 +0.00(+0.00%)
Apr 17, 2025 0.0700 0 +0.01(+7.69%)
Apr 16, 2025 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0700 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 14, 2025 0.0600 0.0600 0.0600 0.0600 4,500 +0.01(+20.00%)
Apr 10, 2025 0.0500 0 -0.01(-23.08%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+8.33%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 35,001 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Apr 03, 2025 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Apr 02, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 01, 2025 0.0600 0.0600 0.0600 0.0600 17,155 -0.01(-7.69%)
Mar 27, 2025 0.0650 0 +0.00(+0.00%)
Mar 25, 2025 0.0650 2 -0.01(-13.33%)
Mar 24, 2025 0.0700 0.0750 0.0700 0.0750 425,932 +0.00(+7.14%)
Mar 21, 2025 0.0650 0.0700 0.0650 0.0700 172,000 +0.01(+16.67%)
Mar 20, 2025 0.0650 0.0650 0.0600 0.0600 32,500 +0.00(+9.09%)
Mar 19, 2025 0.0550 0.0550 0.0550 0.0550 3,360 -0.00(-8.33%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 5,447 -0.01(-7.69%)
Mar 13, 2025 0.0650 13 +0.01(+8.33%)
Mar 12, 2025 0.0650 0.0700 0.0600 0.0600 50,220 -0.01(-7.69%)
Mar 11, 2025 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 21,200 -0.01(-7.69%)
Mar 07, 2025 0.0700 0.0700 0.0650 0.0650 43,528 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 80,620 +0.01(+8.33%)
Mar 05, 2025 0.0550 0.0600 0.0550 0.0600 414,350 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0800 0.0500 0.0600 651,750 -0.03(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.