Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FUSE)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
May 06, 2025 0.0400 0 -0.01(-20.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 02, 2025 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
May 01, 2025 0.0450 0.0500 0.0400 0.0500 50,666 +0.01(+11.11%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0450 0.0400 0.0450 87,000 -0.01(-10.00%)
Apr 25, 2025 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+25.00%)
Apr 24, 2025 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Apr 23, 2025 0.0350 0.0450 0.0350 0.0450 163,285 +0.01(+50.00%)
Apr 21, 2025 0.0300 0 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 16, 2025 0.0250 0.0250 0.0250 0.0250 2,200 -0.00(-16.67%)
Apr 14, 2025 0.0300 0 +0.00(+20.00%)
Apr 10, 2025 0.0250 0 -0.00(-16.67%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 90,929 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 03, 2025 0.0250 0 -0.00(-16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Mar 31, 2025 0.0300 0.0350 0.0300 0.0350 78,306 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0350 0.0300 0.0350 2,506 +0.00(+0.00%)
Mar 24, 2025 0.0350 0 +0.00(+0.00%)
Mar 20, 2025 0.0350 0 +0.00(+0.00%)
Mar 18, 2025 0.0350 0 +0.01(+16.67%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 3,037 +0.00(+0.00%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 7,754 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0300 0.0250 0.0300 4,030 -0.01(-14.29%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.