Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NGY )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0200	0.0200	0.0150	0.0150	26,000	+0.00(+0.00%)
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	135,587	+0.00(+50.00%)
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	275,000	+0.00(+50.00%)
Aug 16, 2024				0.0100	55	+0.00(+0.00%)
Aug 13, 2024				0.0100	55	+0.00(+0.00%)
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	288,000	-0.00(-33.33%)
Jul 23, 2024				0.0150	0	+0.00(+0.00%)
Jul 18, 2024				0.0150	500	+0.00(+0.00%)
Jul 16, 2024				0.0150	0	+0.00(+0.00%)
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	4,550	+0.00(+0.00%)
Jul 11, 2024				0.0150	0	+0.00(+0.00%)
Jul 10, 2024	0.0100	0.0150	0.0100	0.0150	761,000	+0.00(+50.00%)
Jul 04, 2024				0.0100	60	+0.00(+0.00%)
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	765,081	+0.01(+100.00%)
Jun 24, 2024				0.0050	80	+0.00(+0.00%)
Jun 17, 2024				0.0050	80	-0.01(-50.00%)
Jun 07, 2024				0.0100	0	+0.00(+0.00%)
Jun 05, 2024				0.0100	0	+0.01(+100.00%)
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	220,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NGY )

Historical Prices