Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0550 0.0600 0.0550 0.0600 34,336 +0.00(+0.00%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0600 131,000 -0.01(-7.69%)
Jan 07, 2026 0.0700 0.0700 0.0650 0.0650 71,336 -0.01(-7.14%)
Jan 06, 2026 0.0600 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0700 0.0700 27,985 +0.01(+7.69%)
Jan 02, 2026 0.0600 0.0650 0.0600 0.0650 121,000 +0.01(+30.00%)
Dec 31, 2025 0.0500 0 -0.00(-9.09%)
Dec 30, 2025 0.0750 0.0750 0.0500 0.0550 132,162 -0.02(-26.67%)
Dec 29, 2025 0.0750 0.0750 0.0600 0.0750 134,740 +0.00(+0.00%)
Dec 24, 2025 0.0750 0 +0.01(+25.00%)
Dec 23, 2025 0.0550 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Dec 22, 2025 0.0600 0.0650 0.0600 0.0650 618,900 -0.01(-18.75%)
Dec 19, 2025 0.0550 0.0800 0.0550 0.0800 423,000 +0.01(+14.29%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Dec 16, 2025 0.0650 0 +0.01(+18.18%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 18,100 -0.01(-15.38%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 79,000 +0.02(+44.44%)
Dec 10, 2025 0.0450 0 -0.02(-30.77%)
Dec 08, 2025 0.0650 452 +0.02(+44.44%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 9,505 +0.00(+0.00%)
Nov 27, 2025 0.0450 0 +0.00(+12.50%)
Nov 26, 2025 0.0450 0.0450 0.0400 0.0400 42,000 -0.01(-20.00%)
Nov 24, 2025 0.0500 0 +0.00(+0.00%)
Nov 20, 2025 0.0500 0 -0.00(-9.09%)
Nov 19, 2025 0.0550 0.0600 0.0550 0.0550 58,000 +0.00(+10.00%)
Nov 17, 2025 0.0500 0 -0.01(-16.67%)
Nov 14, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.