Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SMP)

0.0450 +0.0150 (+50.00%)

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.0350	0.0450	0.0350	0.0450	65,500	+0.01(+50.00%)
Sep 08, 2025				0.0300	0	-0.01(-25.00%)
Sep 05, 2025	0.0400	0.0400	0.0400	0.0400	57,000	+0.01(+33.33%)
Sep 02, 2025				0.0300	0	-0.01(-14.29%)
Aug 28, 2025				0.0350	0	+0.00(+0.00%)
Aug 27, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Aug 21, 2025				0.0300	0	+0.00(+20.00%)
Aug 19, 2025				0.0250	0	-0.00(-16.67%)
Aug 18, 2025	0.0350	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Aug 15, 2025	0.0350	0.0400	0.0350	0.0400	52,300	+0.00(+0.00%)
Aug 14, 2025	0.0400	0.0400	0.0400	0.0400	60,533	-0.00(-11.11%)
Aug 12, 2025				0.0450	0	+0.02(+80.00%)
Aug 11, 2025	0.0250	0.0250	0.0250	0.0250	54,000	+0.00(+0.00%)
Aug 08, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 05, 2025				0.0250	0	-0.00(-16.67%)
Aug 01, 2025				0.0300	0	+0.00(+0.00%)
Jul 24, 2025				0.0300	0	+0.01(+50.00%)
Jul 23, 2025	0.0200	0.0300	0.0200	0.0200	120,000	-0.01(-33.33%)
Jul 22, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
Jul 21, 2025	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Jul 11, 2025				0.0250	0	+0.01(+25.00%)
Jul 08, 2025				0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SMP)

Historical Prices