Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1150 0.1350 0.1150 0.1350 189,018 +0.02(+12.50%)
Oct 09, 2025 0.1200 0 -0.01(-7.69%)
Oct 07, 2025 0.1300 0 -0.01(-3.70%)
Oct 06, 2025 0.1300 0.1350 0.1300 0.1350 224,500 +0.01(+3.85%)
Oct 03, 2025 0.1250 0.1300 0.1250 0.1300 212,000 +0.01(+4.00%)
Oct 02, 2025 0.1250 0.1250 0.1250 0.1250 66,900 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1300 0.1250 0.1250 121,250 -0.01(-3.85%)
Sep 30, 2025 0.1250 0.1300 0.1250 0.1300 776,343 +0.01(+4.00%)
Sep 29, 2025 0.1300 0.1300 0.1250 0.1250 105,000 -0.01(-3.85%)
Sep 26, 2025 0.1200 0.1300 0.1200 0.1300 406,500 +0.01(+4.00%)
Sep 25, 2025 0.1200 0.1250 0.1200 0.1250 241,500 +0.01(+4.17%)
Sep 24, 2025 0.1150 0.1250 0.1150 0.1200 402,400 -0.01(-4.00%)
Sep 23, 2025 0.1200 0.1250 0.1180 0.1250 219,500 +0.01(+4.17%)
Sep 22, 2025 0.1200 0.1200 0.1200 0.1200 158,000 -0.01(-4.00%)
Sep 19, 2025 0.1250 0.1250 0.1200 0.1250 122,000 +0.00(+0.00%)
Sep 18, 2025 0.1250 0.1250 0.1200 0.1250 238,500 +0.00(+0.00%)
Sep 17, 2025 0.1200 0.1250 0.1200 0.1250 118,343 +0.01(+4.17%)
Sep 16, 2025 0.1150 0.1200 0.1150 0.1200 8,500 -0.01(-4.00%)
Sep 15, 2025 0.1200 0.1250 0.1200 0.1250 255,500 +0.00(+0.00%)
Sep 12, 2025 0.1200 0.1250 0.1200 0.1250 191,591 +0.00(+0.00%)
Sep 11, 2025 0.1200 0.1250 0.1200 0.1250 378,500 +0.00(+0.00%)
Sep 10, 2025 0.1200 0.1250 0.1200 0.1250 155,500 +0.00(+0.00%)
Sep 09, 2025 0.1150 0.1250 0.1150 0.1250 122,500 +0.00(+0.00%)
Sep 08, 2025 0.1250 0.1250 0.1200 0.1250 3,300 +0.00(+0.00%)
Sep 05, 2025 0.1150 0.1250 0.1150 0.1250 82,500 +0.00(+0.00%)
Sep 04, 2025 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Sep 03, 2025 0.1300 0.1300 0.1250 0.1250 51,077 +0.00(+0.00%)
Sep 02, 2025 0.1200 0.1250 0.1200 0.1250 126,027 +0.00(+0.00%)
Aug 29, 2025 0.1250 0 +0.00(+0.00%)
Aug 28, 2025 0.1200 0.1250 0.1200 0.1250 243,100 -0.01(-3.85%)
Aug 27, 2025 0.1200 0.1300 0.1200 0.1300 339,025 +0.01(+8.33%)
Aug 26, 2025 0.1200 0.1200 0.1200 0.1200 700 +0.00(+4.35%)
Aug 25, 2025 0.1150 0.1150 0.1150 0.1150 27,700 +0.00(+0.00%)
Aug 22, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-2.54%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1180 108,545 +0.00(+2.61%)
Aug 20, 2025 0.1100 0.1200 0.1100 0.1150 177,071 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Aug 18, 2025 0.1050 0.1100 0.1050 0.1100 49,500 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 14, 2025 0.1050 0.1100 0.1000 0.1100 53,000 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1100 0.1050 0.1100 1,500 -0.01(-4.35%)
Aug 12, 2025 0.1050 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
Aug 11, 2025 0.1100 0.1150 0.1050 0.1150 46,500 +0.01(+4.55%)
Aug 08, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 07, 2025 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.1200 0.0850 0.1150 521,860 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.