Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1100 0.1200 0.1000 0.1150 77,500 -0.00(-4.17%)
Dec 04, 2025 0.1100 0.1200 0.1100 0.1200 3,800 +0.00(+4.35%)
Dec 03, 2025 0.1100 0.1150 0.1100 0.1150 39,000 +0.01(+4.55%)
Dec 02, 2025 0.1050 0.1100 0.1050 0.1100 5,500 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1100 0.1100 0.1100 10,010 +0.00(+0.00%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 3,500 +0.00(+0.00%)
Nov 27, 2025 0.1050 0.1100 0.1050 0.1100 30,500 +0.00(+0.00%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 66,500 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1100 0.1100 95,100 -0.01(-4.35%)
Nov 24, 2025 0.1100 0.1150 0.1050 0.1150 114,500 +0.01(+4.55%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Nov 20, 2025 0.1030 0.1100 0.1030 0.1100 230,000 +0.01(+4.76%)
Nov 19, 2025 0.1100 0.1100 0.1000 0.1050 116,214 +0.00(+0.00%)
Nov 18, 2025 0.1030 0.1050 0.1000 0.1050 169,500 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 89,471 -0.01(-8.70%)
Nov 14, 2025 0.1150 0.1150 0.1150 0.1150 6,760 +0.01(+4.55%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1100 254,200 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 8,850 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1100 0.1100 0.1100 62,427 -0.01(-4.35%)
Nov 10, 2025 0.1150 0.1150 0.1100 0.1150 407,000 +0.00(+0.00%)
Nov 07, 2025 0.1100 0.1150 0.1100 0.1150 103,650 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1150 375,500 -0.00(-4.17%)
Nov 05, 2025 0.1150 0.1200 0.1150 0.1200 113,141 -0.01(-4.00%)
Nov 04, 2025 0.1200 0.1250 0.1150 0.1250 460,215 +0.01(+4.17%)
Nov 03, 2025 0.1200 0.1250 0.1200 0.1200 463,716 +0.00(+0.00%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1200 97,000 -0.01(-7.69%)
Oct 30, 2025 0.1200 0.1300 0.1200 0.1300 365,500 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1300 0.1200 0.1300 464,000 +0.00(+0.00%)
Oct 28, 2025 0.1300 0.1300 0.1200 0.1300 269,000 +0.01(+4.00%)
Oct 27, 2025 0.1150 0.1250 0.1130 0.1250 158,500 +0.01(+4.17%)
Oct 24, 2025 0.1200 0.1200 0.1150 0.1200 60,902 +0.00(+4.35%)
Oct 23, 2025 0.1250 0.1250 0.1150 0.1150 210,000 -0.01(-8.00%)
Oct 22, 2025 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Oct 21, 2025 0.1300 0.1300 0.1300 0.1300 50,427 -0.01(-7.14%)
Oct 20, 2025 0.1300 0.1400 0.1300 0.1400 243,000 +0.01(+3.70%)
Oct 17, 2025 0.1350 0.1350 0.1300 0.1350 165,500 +0.00(+0.00%)
Oct 16, 2025 0.1400 0.1400 0.1350 0.1350 67,000 +0.00(+0.00%)
Oct 15, 2025 0.1350 0.1350 0.1250 0.1350 225,900 +0.00(+0.00%)
Oct 14, 2025 0.1150 0.1350 0.1150 0.1350 189,018 +0.02(+12.50%)
Oct 09, 2025 0.1200 0 -0.01(-7.69%)
Oct 07, 2025 0.1300 0 -0.01(-3.70%)
Oct 06, 2025 0.1300 0.1350 0.1300 0.1350 224,500 +0.01(+3.85%)
Oct 03, 2025 0.1250 0.1300 0.1250 0.1300 212,000 +0.01(+4.00%)
Oct 02, 2025 0.1250 0.1250 0.1250 0.1250 66,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.