Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0900 0.1000 3,094 +0.01(+11.11%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jun 30, 2025 0.0950 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0950 0.0850 0.0950 199,000 +0.01(+11.76%)
Jun 26, 2025 0.0900 0.1000 0.0850 0.0850 147,300 -0.01(-10.53%)
Jun 25, 2025 0.0850 0.0950 0.0850 0.0950 162,000 +0.01(+11.76%)
Jun 24, 2025 0.0850 0.0850 0.0850 0.0850 85,550 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0850 0.0800 0.0850 83,100 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0900 0.0800 0.0850 130,399 -0.00(-5.56%)
Jun 19, 2025 0.0900 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 89,100 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.0850 0.0900 487,350 -0.01(-14.29%)
Jun 16, 2025 0.1050 0.1050 0.1000 0.1050 25,700 -0.01(-4.55%)
Jun 13, 2025 0.1050 0.1100 0.1050 0.1100 33,000 -0.01(-4.35%)
Jun 12, 2025 0.1100 0.1150 0.1100 0.1150 27,500 +0.01(+4.55%)
Jun 11, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jun 10, 2025 0.1100 0.1100 0.1050 0.1050 67,000 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1100 0.1050 0.1050 94,000 -0.01(-4.55%)
Jun 06, 2025 0.1100 0.1100 0.1000 0.1100 219,634 +0.01(+4.76%)
Jun 05, 2025 0.1050 0.1050 0.1000 0.1050 158,000 +0.00(+5.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 125,000 -0.00(-4.76%)
Jun 03, 2025 0.1000 0.1100 0.1000 0.1050 177,000 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1100 0.1000 0.1050 124,750 +0.00(+5.00%)
May 30, 2025 0.1000 0.1050 0.1000 0.1000 38,560 +0.00(+0.00%)
May 29, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
May 27, 2025 0.0950 0.1000 0.0900 0.0950 43,000 -0.01(-5.00%)
May 26, 2025 0.0950 0.1000 0.0950 0.1000 5,500 +0.00(+0.00%)
May 23, 2025 0.1000 0.1000 0.0900 0.1000 79,000 +0.00(+0.00%)
May 22, 2025 0.1050 0.1050 0.0950 0.1000 32,500 -0.00(-4.76%)
May 21, 2025 0.1050 0.1100 0.1000 0.1050 31,200 -0.01(-4.55%)
May 20, 2025 0.1100 0.1150 0.1100 0.1100 99,810 +0.00(+0.00%)
May 16, 2025 0.1100 0 +0.01(+10.00%)
May 15, 2025 0.1000 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
May 14, 2025 0.0950 0.0950 0.0850 0.0950 185,000 +0.00(+0.00%)
May 13, 2025 0.0850 0.0950 0.0850 0.0950 358,000 +0.01(+11.76%)
May 12, 2025 0.0800 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
May 09, 2025 0.0800 0.0800 0.0800 0.0800 419,320 +0.00(+0.00%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 77,000 -0.01(-5.88%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 06, 2025 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
May 05, 2025 0.0800 0.0850 0.0800 0.0850 108,000 +0.01(+6.25%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 134,620 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.