Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DBG)

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.060 1.060 0.9900 1.030 792,353 -0.02(-1.90%)
Dec 17, 2025 1.050 1.070 1.020 1.050 238,581 +0.02(+1.94%)
Dec 16, 2025 1.040 1.040 1.010 1.030 254,923 +0.00(+0.00%)
Dec 15, 2025 1.060 1.090 0.9700 1.030 444,376 -0.02(-1.90%)
Dec 12, 2025 1.100 1.100 1.010 1.050 940,976 -0.04(-3.67%)
Dec 11, 2025 1.100 1.100 1.070 1.090 183,684 -0.01(-0.91%)
Dec 10, 2025 1.100 1.100 1.060 1.100 456,626 +0.00(+0.00%)
Dec 09, 2025 1.100 1.100 1.060 1.100 275,246 +0.01(+0.92%)
Dec 08, 2025 1.190 1.210 1.060 1.090 868,793 -0.14(-11.38%)
Dec 05, 2025 1.260 1.290 1.195 1.230 805,924 -0.06(-4.65%)
Dec 04, 2025 1.330 1.330 1.240 1.290 453,425 -0.01(-0.77%)
Dec 03, 2025 1.230 1.330 1.210 1.300 570,169 +0.09(+7.44%)
Dec 02, 2025 1.220 1.280 1.180 1.210 468,596 -0.02(-1.63%)
Dec 01, 2025 1.230 1.285 1.170 1.230 909,809 +0.05(+4.24%)
Nov 28, 2025 1.150 1.200 1.130 1.180 596,876 +0.00(+0.00%)
Nov 27, 2025 1.280 1.280 1.125 1.180 766,821 -0.10(-7.81%)
Nov 26, 2025 1.190 1.290 1.130 1.280 1,619,688 +0.17(+15.32%)
Nov 25, 2025 1.180 1.200 1.030 1.110 1,411,418 +0.04(+3.74%)
Nov 24, 2025 0.8900 1.100 0.8900 1.070 2,523,706 +0.22(+25.88%)
Nov 21, 2025 0.8300 0.8700 0.8200 0.8500 716,665 +0.05(+6.25%)
Nov 20, 2025 0.7700 0.8400 0.7500 0.8000 816,526 +0.05(+6.67%)
Nov 19, 2025 0.7500 0.7500 0.7400 0.7500 165,359 +0.00(+0.00%)
Nov 18, 2025 0.7500 0.7800 0.7300 0.7500 282,583 +0.00(+0.00%)
Nov 17, 2025 0.7800 0.7800 0.7300 0.7500 565,180 -0.03(-3.85%)
Nov 14, 2025 0.8000 0.8000 0.7500 0.7800 649,605 -0.04(-4.88%)
Nov 13, 2025 0.8200 0.8300 0.7900 0.8200 107,482 +0.01(+1.23%)
Nov 12, 2025 0.8300 0.8400 0.8100 0.8100 580,136 -0.02(-2.41%)
Nov 11, 2025 0.8000 0.8400 0.8000 0.8300 224,888 +0.04(+5.06%)
Nov 10, 2025 0.8300 0.8300 0.7800 0.7900 451,157 -0.01(-1.25%)
Nov 07, 2025 0.8200 0.8200 0.7700 0.8000 228,331 -0.01(-1.23%)
Nov 06, 2025 0.8000 0.8200 0.7900 0.8100 597,806 +0.01(+1.25%)
Nov 05, 2025 0.7800 0.8000 0.7500 0.8000 332,584 +0.02(+2.56%)
Nov 04, 2025 0.7700 0.7800 0.7500 0.7800 277,357 -0.02(-2.50%)
Nov 03, 2025 0.8200 0.8200 0.7800 0.8000 289,548 +0.01(+1.27%)
Oct 31, 2025 0.8400 0.8400 0.7700 0.7900 1,715,695 -0.05(-5.95%)
Oct 30, 2025 0.8400 0.8800 0.8200 0.8400 1,102,678 +0.00(+0.00%)
Oct 29, 2025 0.8200 0.8400 0.8200 0.8400 584,273 +0.00(+0.00%)
Oct 28, 2025 0.8100 0.8400 0.8100 0.8400 347,750 +0.02(+2.44%)
Oct 27, 2025 0.8300 0.8300 0.8100 0.8200 637,329 -0.01(-1.20%)
Oct 24, 2025 0.8600 0.8600 0.8300 0.8300 201,670 -0.03(-3.49%)
Oct 23, 2025 0.8100 0.8800 0.8100 0.8600 975,118 +0.06(+7.50%)
Oct 22, 2025 0.8300 0.8500 0.8000 0.8000 384,413 -0.03(-3.61%)
Oct 21, 2025 0.8500 0.8500 0.8100 0.8300 143,563 -0.02(-2.35%)
Oct 20, 2025 0.8400 0.8600 0.8200 0.8500 603,723 +0.03(+3.66%)
Oct 17, 2025 0.8600 0.8600 0.8100 0.8200 423,307 -0.04(-4.65%)
Oct 16, 2025 0.9900 1.090 0.8400 0.8600 1,523,307 -0.11(-11.34%)
Oct 15, 2025 0.7900 0.9900 0.7900 0.9700 1,400,073 +0.18(+22.78%)
Oct 14, 2025 0.7900 0.8100 0.7900 0.7900 790,205 +0.01(+1.28%)
Oct 10, 2025 0.7800 0 +0.01(+1.30%)
Oct 09, 2025 0.7900 0.8000 0.7600 0.7700 274,715 -0.02(-2.53%)
Oct 08, 2025 0.7900 0.8000 0.7800 0.7900 520,645 +0.00(+0.00%)
Oct 07, 2025 0.8500 0.8500 0.7700 0.7900 467,265 -0.06(-7.06%)
Oct 06, 2025 0.7200 0.8800 0.7000 0.8500 1,207,146 +0.11(+14.86%)
Oct 03, 2025 0.7100 0.7400 0.6900 0.7400 532,858 +0.04(+5.71%)
Oct 02, 2025 0.7000 0.7200 0.6700 0.7000 369,648 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.