Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 375,000 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 3,230 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0400 0.0400 26,860 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 1,276 -0.00(-11.11%)
Jan 26, 2026 0.0400 0.0450 0.0400 0.0450 126,530 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 177,400 -0.01(-10.00%)
Jan 20, 2026 0.0450 0.0500 0.0450 0.0500 53,177 +0.00(+0.00%)
Jan 16, 2026 0.0500 0 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 135,454 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 126,200 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 347,500 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 209,057 -0.00(-9.09%)
Jan 07, 2026 0.0550 820 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 291,802 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 -0.00(-8.33%)
Dec 30, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0600 0.0600 19,245 +0.00(+9.09%)
Dec 18, 2025 0.0550 0 +0.00(+0.00%)
Dec 16, 2025 0.0550 0 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 1,140 -0.00(-8.33%)
Dec 11, 2025 0.0600 0 +0.00(+9.09%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 22,179 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 04, 2025 0.0550 0.0600 0.0550 0.0550 133,040 +0.00(+10.00%)
Dec 03, 2025 0.0600 0.0600 0.0500 0.0500 441,440 -0.00(-9.09%)
Dec 02, 2025 0.0700 0.0700 0.0550 0.0550 583,712 -0.02(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.