Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0600 0.0600 0.0500 0.0500 441,440 -0.00(-9.09%)
Dec 02, 2025 0.0700 0.0700 0.0550 0.0550 583,712 -0.02(-21.43%)
Dec 01, 2025 0.0750 0.0750 0.0650 0.0700 822,575 -0.01(-12.50%)
Nov 28, 2025 0.0800 0.0800 0.0800 0.0800 13,448 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0800 0.0650 0.0800 103,335 -0.01(-5.88%)
Nov 25, 2025 0.0850 0.0850 0.0850 0.0850 2,550 +0.01(+6.25%)
Nov 24, 2025 0.0750 0.0800 0.0750 0.0800 68,005 -0.01(-5.88%)
Nov 20, 2025 0.0850 0 +0.01(+6.25%)
Nov 19, 2025 0.0850 0.0850 0.0800 0.0800 12,400 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0750 0.0800 57,639 +0.00(+0.00%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 12, 2025 0.0900 0.0900 0.0900 0.0900 64,000 +0.01(+12.50%)
Nov 10, 2025 0.0800 0 -0.01(-11.11%)
Nov 07, 2025 0.0850 0.0900 0.0800 0.0900 85,149 +0.00(+0.00%)
Nov 05, 2025 0.0900 0 +0.00(+0.00%)
Nov 04, 2025 0.0850 0.0900 0.0850 0.0900 175,500 +0.00(+5.88%)
Nov 03, 2025 0.0900 0.0950 0.0850 0.0850 175,011 -0.01(-15.00%)
Oct 31, 2025 0.1050 0.1050 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1000 0.1000 0.1000 2,008 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.0950 0.1000 94,101 -0.00(-4.76%)
Oct 28, 2025 0.1050 0.1050 0.1000 0.1050 118,000 -0.01(-4.55%)
Oct 27, 2025 0.0950 0.1100 0.0950 0.1100 58,000 +0.01(+15.79%)
Oct 24, 2025 0.1050 0.1050 0.0950 0.0950 155,954 -0.01(-9.52%)
Oct 23, 2025 0.0850 0.1050 0.0850 0.1050 443,968 +0.02(+31.25%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 376,200 +0.00(+0.00%)
Oct 21, 2025 0.0850 0.0850 0.0800 0.0800 546,042 -0.01(-5.88%)
Oct 20, 2025 0.0850 0.0850 0.0850 0.0850 63,000 +0.00(+0.00%)
Oct 17, 2025 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 16, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 216,000 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0750 0.0800 178,750 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 -0.01(-5.88%)
Oct 09, 2025 0.0900 0.0900 0.0850 0.0850 320,823 +0.00(+0.00%)
Oct 08, 2025 0.0850 0.0850 0.0850 0.0850 88,878 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0850 0.0800 0.0850 764,500 +0.01(+6.25%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0800 589,175 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 141,500 -0.01(-5.88%)
Oct 02, 2025 0.0850 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.