Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 69,505 -0.00(-4.76%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 505,727 -0.01(-4.55%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1100 0.1050 0.1100 193,000 +0.01(+4.76%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 7,716 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1050 0.1050 0.1050 4,265 +0.00(+0.00%)
Jul 25, 2025 0.1050 0 -0.01(-4.55%)
Jul 24, 2025 0.1100 0.1100 0.1100 0.1100 11,137 +0.00(+0.00%)
Jul 23, 2025 0.1200 0.1200 0.1100 0.1100 39,000 -0.01(-4.35%)
Jul 22, 2025 0.1150 0.1200 0.1100 0.1150 80,500 -0.00(-4.17%)
Jul 21, 2025 0.1250 0.1250 0.1200 0.1200 74,677 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1250 0.1100 0.1200 166,901 +0.00(+4.35%)
Jul 17, 2025 0.1050 0.1150 0.1050 0.1150 225,000 +0.01(+15.00%)
Jul 16, 2025 0.1050 0.1050 0.1000 0.1000 160,550 -0.00(-4.76%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1150 0.1050 0.1050 60,455 -0.01(-4.55%)
Jul 11, 2025 0.1100 0.1150 0.1050 0.1100 81,000 +0.01(+4.76%)
Jul 10, 2025 0.1000 0.1050 0.1000 0.1050 1,200 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1050 0.1000 0.1050 194,830 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 988 +0.00(+5.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 398,953 -0.01(-13.04%)
Jul 03, 2025 0.1100 0.1150 11,901 +0.01(+9.52%)
Jul 02, 2025 0.1050 0.1100 0.1050 0.1050 134,500 -0.01(-4.55%)
Jun 27, 2025 0.1100 0 -0.01(-4.35%)
Jun 26, 2025 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 25, 2025 0.1150 0.1200 0.1150 0.1150 138,500 +0.00(+0.00%)
Jun 24, 2025 0.1200 0.1200 0.1150 0.1150 8,500 -0.00(-4.17%)
Jun 23, 2025 0.1050 0.1200 0.1050 0.1200 368,000 +0.01(+9.09%)
Jun 20, 2025 0.1050 0.1100 0.1000 0.1100 103,000 +0.01(+4.76%)
Jun 19, 2025 0.1050 0.1100 0.1000 0.1050 97,500 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1100 0.1000 0.1050 255,500 +0.00(+5.00%)
Jun 17, 2025 0.0900 0.1000 0.0900 0.1000 311,000 +0.01(+11.11%)
Jun 16, 2025 0.0850 0.0950 0.0850 0.0900 145,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.1000 0.0900 0.0900 146,500 -0.01(-5.26%)
Jun 12, 2025 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Jun 11, 2025 0.0900 0.0950 0.0900 0.0900 82,650 +0.00(+0.00%)
Jun 10, 2025 0.0950 0.0950 0.0850 0.0900 149,000 +0.00(+0.00%)
Jun 09, 2025 0.0900 0.0950 0.0850 0.0900 217,604 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0900 0.0900 48,850 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0900 0.0900 131,500 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 25,315 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.