Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLVR)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.8100 0.8100 0.7750 0.7900 4,849,958 +0.00(+0.00%)
Sep 11, 2025 0.8000 0.8000 0.7700 0.7900 1,197,252 -0.01(-1.25%)
Sep 10, 2025 0.7900 0.8000 0.7600 0.8000 1,540,922 +0.02(+2.56%)
Sep 09, 2025 0.8100 0.8100 0.7500 0.7800 852,165 -0.02(-2.50%)
Sep 08, 2025 0.7900 0.8500 0.7850 0.8000 1,436,656 +0.02(+2.56%)
Sep 05, 2025 0.7800 0.7800 0.7600 0.7800 261,442 +0.00(+0.00%)
Sep 04, 2025 0.7800 0.7800 0.7550 0.7800 840,272 -0.01(-1.27%)
Sep 03, 2025 0.7800 0.7900 0.7600 0.7900 1,014,074 +0.03(+3.95%)
Sep 02, 2025 0.7500 0.7900 0.7400 0.7600 2,076,159 +0.05(+7.04%)
Aug 29, 2025 0.7100 0 +0.03(+4.41%)
Aug 28, 2025 0.6900 0.6900 0.6700 0.6800 334,308 +0.02(+3.03%)
Aug 27, 2025 0.6600 0.6800 0.6450 0.6600 253,449 -0.02(-2.94%)
Aug 26, 2025 0.6600 0.6800 0.6400 0.6800 431,071 +0.02(+3.03%)
Aug 25, 2025 0.6700 0.6900 0.6500 0.6600 665,377 +0.00(+0.00%)
Aug 22, 2025 0.6500 0.6800 0.6500 0.6600 765,710 +0.02(+3.13%)
Aug 21, 2025 0.6100 0.6600 0.6100 0.6400 932,850 +0.04(+6.67%)
Aug 20, 2025 0.5900 0.6000 0.5900 0.6000 180,903 +0.01(+1.69%)
Aug 19, 2025 0.6100 0.6100 0.5800 0.5900 637,778 -0.01(-0.84%)
Aug 18, 2025 0.6100 0.6200 0.5900 0.5950 466,691 -0.01(-0.83%)
Aug 15, 2025 0.6100 0.6100 0.5900 0.6000 221,686 +0.00(+0.00%)
Aug 14, 2025 0.6000 0.6100 0.5800 0.6000 566,318 +0.00(+0.00%)
Aug 13, 2025 0.6100 0.6200 0.5900 0.6000 456,792 +0.01(+1.69%)
Aug 12, 2025 0.6200 0.6200 0.5800 0.5900 499,404 -0.02(-3.28%)
Aug 11, 2025 0.5800 0.6100 0.5800 0.6100 503,024 +0.00(+0.00%)
Aug 08, 2025 0.6300 0.6400 0.6100 0.6100 320,281 -0.04(-6.15%)
Aug 07, 2025 0.6200 0.6600 0.6100 0.6500 651,670 +0.04(+6.56%)
Aug 06, 2025 0.6300 0.6400 0.6000 0.6100 403,453 -0.02(-3.17%)
Aug 05, 2025 0.6000 0.6500 0.5900 0.6300 993,717 +0.06(+10.53%)
Aug 01, 2025 0.5700 0 +0.02(+3.64%)
Jul 31, 2025 0.5600 0.5750 0.5500 0.5500 312,639 -0.01(-1.79%)
Jul 30, 2025 0.5400 0.5800 0.5400 0.5600 1,534,729 +0.01(+1.82%)
Jul 29, 2025 0.5600 0.5700 0.5400 0.5500 284,851 +0.00(+0.00%)
Jul 28, 2025 0.5800 0.5900 0.5400 0.5500 682,525 -0.03(-5.17%)
Jul 25, 2025 0.5900 0.5900 0.5700 0.5800 382,219 -0.01(-1.69%)
Jul 24, 2025 0.6100 0.6300 0.5900 0.5900 688,077 -0.04(-6.35%)
Jul 23, 2025 0.6700 0.6700 0.6300 0.6300 1,181,727 -0.03(-4.55%)
Jul 22, 2025 0.6700 0.6800 0.6400 0.6600 757,026 +0.01(+1.54%)
Jul 21, 2025 0.6300 0.6800 0.6200 0.6500 1,078,905 +0.04(+6.56%)
Jul 18, 2025 0.6000 0.6300 0.5850 0.6100 311,780 +0.01(+1.67%)
Jul 17, 2025 0.5900 0.6000 0.5700 0.6000 428,036 +0.01(+1.69%)
Jul 16, 2025 0.6000 0.6000 0.5700 0.5900 388,738 -0.01(-1.67%)
Jul 15, 2025 0.6300 0.6300 0.5800 0.6000 721,276 -0.02(-3.23%)
Jul 14, 2025 0.6700 0.6700 0.6100 0.6200 1,599,668 +0.02(+3.33%)
Jul 11, 2025 0.6000 0.6400 0.5950 0.6000 1,691,998 +0.01(+1.69%)
Jul 10, 2025 0.5500 0.5900 0.5300 0.5900 1,001,145 +0.07(+13.46%)
Jul 09, 2025 0.5300 0.5500 0.5150 0.5200 492,618 +0.00(+0.00%)
Jul 08, 2025 0.5300 0.5600 0.5050 0.5200 850,316 +0.00(+0.00%)
Jul 07, 2025 0.4900 0.5400 0.4800 0.5200 837,559 +0.04(+8.33%)
Jul 04, 2025 0.4650 0.5000 0.4800 0.4800 740,814 +0.03(+6.67%)
Jul 03, 2025 0.4450 0.4650 0.4450 0.4500 260,926 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.