Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SLVR)

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4850 0.4900 0.4300 0.4300 1,246,032 -0.02(-4.44%)
Jun 04, 2025 0.3900 0.4500 0.3900 0.4500 1,916,510 +0.05(+12.50%)
Jun 03, 2025 0.3700 0.4000 0.3700 0.4000 2,096,685 +0.04(+9.59%)
Jun 02, 2025 0.3700 0.3700 0.3600 0.3650 3,977,117 +0.02(+4.29%)
May 30, 2025 0.3650 0.3700 0.3500 0.3500 342,628 -0.02(-5.41%)
May 29, 2025 0.3700 0.3700 0.3550 0.3700 1,208,583 +0.01(+2.78%)
May 28, 2025 0.3600 0.3750 0.3550 0.3600 603,135 +0.01(+2.86%)
May 27, 2025 0.3500 0.3550 0.3400 0.3500 559,571 -0.01(-2.78%)
May 26, 2025 0.3200 0.3600 0.3200 0.3600 432,102 +0.04(+12.50%)
May 23, 2025 0.2950 0.3200 0.2900 0.3200 399,875 +0.04(+12.28%)
May 22, 2025 0.3000 0.3050 0.2850 0.2850 511,187 -0.01(-3.39%)
May 21, 2025 0.3000 0.3100 0.2950 0.2950 449,365 +0.01(+1.72%)
May 20, 2025 0.3250 0.3300 0.2900 0.2900 3,303,883 -0.03(-9.38%)
May 16, 2025 0.3200 0 +0.01(+3.23%)
May 15, 2025 0.3100 0.3100 0.3050 0.3100 103,125 +0.00(+0.65%)
May 14, 2025 0.3200 0.3200 0.3000 0.3080 801,339 -0.01(-3.75%)
May 13, 2025 0.3300 0.3300 0.3150 0.3200 255,695 -0.01(-3.03%)
May 12, 2025 0.3300 0.3300 0.3150 0.3300 117,650 -0.01(-1.49%)
May 09, 2025 0.3300 0.3350 0.3200 0.3350 81,487 +0.02(+4.69%)
May 08, 2025 0.3300 0.3300 0.3200 0.3200 232,320 -0.01(-3.03%)
May 07, 2025 0.3400 0.3600 0.3300 0.3300 770,880 -0.02(-5.71%)
May 06, 2025 0.3400 0.3550 0.3400 0.3500 1,577,916 +0.02(+7.69%)
May 05, 2025 0.3250 0.3250 0.3250 0.3250 87,550 +0.01(+1.56%)
May 02, 2025 0.3150 0.3250 0.3100 0.3200 104,555 +0.01(+3.23%)
May 01, 2025 0.3300 0.3300 0.3000 0.3100 363,855 -0.02(-4.62%)
Apr 30, 2025 0.3350 0.3400 0.3250 0.3250 205,521 -0.02(-4.41%)
Apr 29, 2025 0.3400 0.3500 0.3400 0.3400 461,245 +0.00(+0.59%)
Apr 28, 2025 0.3450 0.3500 0.3350 0.3380 501,133 +0.00(+0.90%)
Apr 25, 2025 0.3250 0.3350 0.3200 0.3350 557,905 +0.01(+3.08%)
Apr 24, 2025 0.3100 0.3250 0.3050 0.3250 751,099 +0.02(+6.56%)
Apr 23, 2025 0.3000 0.3100 0.2950 0.3050 518,025 +0.01(+3.39%)
Apr 22, 2025 0.3050 0.3150 0.2950 0.2950 399,225 -0.01(-1.67%)
Apr 21, 2025 0.3250 0.3300 0.3000 0.3000 797,292 -0.02(-4.76%)
Apr 17, 2025 0.3150 0 +0.00(+0.00%)
Apr 16, 2025 0.3300 0.3300 0.3100 0.3150 719,418 -0.01(-1.56%)
Apr 15, 2025 0.3350 0.3350 0.3200 0.3200 431,536 -0.01(-3.03%)
Apr 14, 2025 0.3300 0.3430 0.3200 0.3300 1,028,062 +0.00(+0.00%)
Apr 11, 2025 0.3000 0.3300 0.2950 0.3300 1,247,317 +0.04(+11.86%)
Apr 10, 2025 0.2900 0.2950 0.2800 0.2950 534,097 +0.01(+5.36%)
Apr 09, 2025 0.2700 0.2850 0.2600 0.2800 456,000 +0.02(+7.69%)
Apr 08, 2025 0.2900 0.2900 0.2450 0.2600 411,784 -0.01(-3.70%)
Apr 07, 2025 0.2800 0.2800 0.2700 0.2700 375,036 -0.01(-5.26%)
Apr 04, 2025 0.3050 0.3100 0.2750 0.2850 922,524 -0.02(-6.56%)
Apr 03, 2025 0.3100 0.3100 0.3050 0.3050 478,794 -0.02(-6.15%)
Apr 02, 2025 0.3150 0.3250 0.3150 0.3250 245,629 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.