Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0400 0.0400 0.0350 0.0400 517,882 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0350 0.0400 150,120 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0400 423,100 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0450 0.0300 0.0400 6,544,796 +0.00(+0.00%)
Aug 25, 2025 0.0450 0.0450 0.0350 0.0400 2,494,996 -0.00(-11.11%)
Aug 22, 2025 0.0450 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Aug 21, 2025 0.0450 0.0500 0.0400 0.0450 426,900 +0.00(+0.00%)
Aug 20, 2025 0.0450 0.0500 0.0450 0.0450 846,214 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0450 0.0450 46,545 -0.01(-10.00%)
Aug 18, 2025 0.0450 0.0500 0.0450 0.0500 14,100 +0.00(+0.00%)
Aug 15, 2025 0.0450 0.0500 0.0450 0.0500 171,600 +0.01(+11.11%)
Aug 14, 2025 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0500 61,105 +0.00(+0.00%)
Aug 12, 2025 0.0550 0.0550 0.0500 0.0500 117,500 -0.00(-9.09%)
Aug 11, 2025 0.0500 0.0550 0.0500 0.0550 344,654 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0550 0.0400 0.0550 3,217,085 +0.01(+37.50%)
Aug 07, 2025 0.0450 0.0450 0.0400 0.0400 125,710 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0400 0.0400 236,330 +0.00(+0.00%)
Aug 05, 2025 0.0450 0.0450 0.0400 0.0400 44,933 -0.00(-11.11%)
Aug 01, 2025 0.0450 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0500 0.0400 0.0450 319,530 -0.01(-10.00%)
Jul 30, 2025 0.0500 0.0500 0.0450 0.0500 311,020 +0.01(+11.11%)
Jul 29, 2025 0.0450 0.0500 0.0450 0.0450 821,366 +0.00(+0.00%)
Jul 28, 2025 0.0450 0.0500 0.0450 0.0450 509,000 -0.01(-10.00%)
Jul 25, 2025 0.0450 0.0500 0.0450 0.0500 38,790 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0500 636,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0500 1,578,715 +0.01(+11.11%)
Jul 21, 2025 0.0500 0.0500 0.0450 0.0450 782,419 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Jul 17, 2025 0.0450 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 16, 2025 0.0500 0.0550 0.0450 0.0450 414,100 -0.01(-10.00%)
Jul 15, 2025 0.0550 0.0550 0.0500 0.0500 278,696 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0550 0.0500 0.0500 303,110 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0550 0.0500 0.0500 345,600 -0.00(-9.09%)
Jul 10, 2025 0.0550 0.0550 0.0500 0.0550 117,500 +0.00(+10.00%)
Jul 09, 2025 0.0550 0.0550 0.0500 0.0500 462,485 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0500 0.0450 0.0500 676,070 +0.00(+0.00%)
Jul 07, 2025 0.0500 0.0550 0.0500 0.0500 148,950 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 145,121 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.