Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSLV)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1250 0.1300 0.1250 0.1250 35,243 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1300 0.1250 0.1250 33,628 +0.00(+0.00%)
Jul 23, 2025 0.1250 0.1300 0.1250 0.1250 74,907 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1250 0.1250 0.1250 40,229 +0.00(+0.00%)
Jul 21, 2025 0.1250 0.1250 0.1250 0.1250 146,003 +0.00(+0.00%)
Jul 18, 2025 0.1250 0.1250 0.1250 0.1250 314,050 +0.00(+0.00%)
Jul 17, 2025 0.1250 0.1300 0.1250 0.1250 67,337 +0.00(+0.00%)
Jul 16, 2025 0.1250 0.1250 0.1250 0.1250 146,575 +0.00(+0.00%)
Jul 15, 2025 0.1250 0.1300 0.1250 0.1250 215,710 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1300 0.1250 0.1250 426,983 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1300 0.1250 0.1250 504,278 +0.00(+0.00%)
Jul 10, 2025 0.1250 0.1300 0.1250 0.1250 103,800 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1250 0.1250 0.1250 77,099 +0.00(+0.00%)
Jul 07, 2025 0.1250 0.1250 0.1250 0.1250 598,844 +0.00(+0.00%)
Jul 04, 2025 0.1300 0.1250 0.1250 0.1250 73,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1300 0.1250 0.1250 354,328 +0.00(+0.00%)
Jul 02, 2025 0.1250 0.1250 0.1250 0.1250 326,316 +0.00(+0.00%)
Jun 30, 2025 0.1250 0 -0.01(-3.85%)
Jun 27, 2025 0.1250 0.1300 0.1250 0.1300 196,624 +0.01(+4.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 261,816 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1300 0.1250 0.1250 474,185 +0.00(+0.00%)
Jun 24, 2025 0.1250 0.1250 0.1250 0.1250 1,509,758 +0.00(+0.00%)
Jun 23, 2025 0.1250 0.1300 0.1250 0.1250 7,713,148 +0.04(+47.06%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 302,264 -0.00(-5.56%)
Jun 19, 2025 0.0950 0.0950 0.0900 0.0900 158,200 -0.01(-5.26%)
Jun 18, 2025 0.0900 0.0950 0.0900 0.0950 467,737 +0.01(+5.56%)
Jun 17, 2025 0.0900 0.0900 0.0900 0.0900 464,450 +0.00(+5.88%)
Jun 16, 2025 0.0900 0.0900 0.0850 0.0850 113,274 -0.00(-5.56%)
Jun 13, 2025 0.0900 0.0900 0.0850 0.0900 800,505 -0.01(-5.26%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 11, 2025 0.1000 0.1000 0.0950 0.0950 310,235 -0.01(-5.00%)
Jun 10, 2025 0.1100 0.1100 0.0900 0.1000 1,562,841 -0.01(-9.09%)
Jun 09, 2025 0.1100 0.1200 0.1100 0.1100 1,285,788 +0.01(+4.76%)
Jun 06, 2025 0.1000 0.1100 0.0950 0.1050 718,007 +0.01(+10.53%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.0950 1,275,623 +0.01(+11.76%)
Jun 04, 2025 0.0850 0.0900 0.0800 0.0850 413,500 +0.01(+6.25%)
Jun 03, 2025 0.0800 0.0800 0.0750 0.0800 328,600 +0.00(+0.00%)
Jun 02, 2025 0.0700 0.0800 0.0700 0.0800 829,249 +0.01(+14.29%)
May 30, 2025 0.0750 0.0750 0.0700 0.0700 271,800 -0.00(-6.67%)
May 29, 2025 0.0650 0.0750 0.0650 0.0750 15,100 +0.00(+7.14%)
May 28, 2025 0.0700 0.0700 0.0700 0.0700 93,072 +0.00(+0.00%)
May 27, 2025 0.0650 0.0700 0.0650 0.0700 18,319 +0.00(+0.00%)
May 26, 2025 0.0650 0.0700 0.0650 0.0700 145,635 +0.01(+7.69%)
May 23, 2025 0.0650 0.0650 0.0650 0.0650 101,586 +0.01(+8.33%)
May 22, 2025 0.0650 0.0650 0.0600 0.0600 176,100 -0.01(-7.69%)
May 21, 2025 0.0650 0.0650 0.0600 0.0650 301,862 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 44,300 -0.01(-7.14%)
May 15, 2025 0.0700 0 +0.01(+7.69%)
May 14, 2025 0.0700 0.0700 0.0600 0.0650 171,692 -0.01(-7.14%)
May 13, 2025 0.0650 0.0700 0.0600 0.0700 42,500 +0.01(+7.69%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 12,002 -0.01(-7.14%)
May 09, 2025 0.0650 0.0700 0.0600 0.0700 151,100 +0.01(+16.67%)
May 08, 2025 0.0650 0.0650 0.0600 0.0600 60,207 -0.01(-7.69%)
May 07, 2025 0.0700 0.0700 0.0650 0.0650 56,245 +0.00(+0.00%)
May 06, 2025 0.0600 0.0650 0.0600 0.0650 130,596 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 334,676 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 103,575 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.