Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0850 0.0850 0.0750 0.0800 2,867,901 +0.01(+6.67%)
Dec 20, 2024 0.0900 0.0900 0.0750 0.0750 713,938 -0.01(-11.76%)
Dec 19, 2024 0.0900 0.0900 0.0850 0.0850 344,430 -0.00(-5.56%)
Dec 18, 2024 0.1000 0.1000 0.0900 0.0900 328,410 -0.01(-5.26%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.0950 116,468 -0.01(-5.00%)
Dec 16, 2024 0.1100 0.1100 0.1000 0.1000 122,502 -0.00(-4.76%)
Dec 13, 2024 0.1000 0.1050 0.1000 0.1050 21,600 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1100 0.1000 0.1050 91,900 -0.01(-4.55%)
Dec 11, 2024 0.1150 0.1150 0.1100 0.1100 28,343 +0.00(+0.00%)
Dec 10, 2024 0.1150 0.1150 0.1100 0.1100 53,328 +0.00(+0.00%)
Dec 09, 2024 0.1050 0.1100 0.1000 0.1100 120,877 +0.01(+4.76%)
Dec 06, 2024 0.0950 0.1050 0.0950 0.1050 469,892 +0.01(+10.53%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0950 80,204 +0.00(+0.00%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.0950 140,567 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.1000 0.0900 0.0950 75,843 +0.00(+0.00%)
Dec 02, 2024 0.1000 0.1000 0.0900 0.0950 218,011 +0.00(+0.00%)
Nov 29, 2024 0.1000 0.1000 0.0950 0.0950 31,221 +0.00(+0.00%)
Nov 28, 2024 0.1000 0.1000 0.0950 0.0950 70,413 -0.01(-5.00%)
Nov 27, 2024 0.0950 0.1000 0.0950 0.1000 205,996 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.0950 0.1000 151,750 +0.00(+0.00%)
Nov 25, 2024 0.1050 0.1050 0.1000 0.1000 52,503 +0.00(+0.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 99,556 +0.00(+0.00%)
Nov 21, 2024 0.1050 0.1050 0.1000 0.1000 182,083 -0.00(-4.76%)
Nov 20, 2024 0.1050 0.1050 0.1000 0.1050 107,165 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1100 0.1050 0.1050 42,984 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1150 0.1050 0.1050 116,050 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1200 0.1000 0.1050 826,330 +0.00(+5.00%)
Nov 14, 2024 0.1000 0.1000 0.0950 0.1000 237,305 -0.00(-4.76%)
Nov 13, 2024 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1000 0.1050 50,150 +0.00(+0.00%)
Nov 11, 2024 0.1050 0.1100 0.1000 0.1050 451,275 -0.01(-4.55%)
Nov 08, 2024 0.1200 0.1200 0.1100 0.1100 210,238 -0.01(-4.35%)
Nov 07, 2024 0.1100 0.1250 0.1100 0.1150 872,561 +0.01(+4.55%)
Nov 06, 2024 0.1150 0.1150 0.1100 0.1100 224,469 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1150 0.1150 0.1150 114,001 -0.00(-2.54%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1180 778,665 -0.01(-5.60%)
Nov 01, 2024 0.1250 0.1300 0.1250 0.1250 133,744 +0.00(+0.00%)
Oct 31, 2024 0.1350 0.1350 0.1250 0.1250 236,858 -0.02(-10.71%)
Oct 30, 2024 0.1400 0.1400 0.1400 0.1400 35,071 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1400 0.1350 0.1400 21,036 +0.00(+0.00%)
Oct 28, 2024 0.1350 0.1450 0.1350 0.1400 49,227 +0.01(+3.70%)
Oct 25, 2024 0.1350 0.1400 0.1300 0.1350 177,471 +0.00(+1.50%)
Oct 24, 2024 0.1350 0.1350 0.1300 0.1330 56,282 +0.00(+2.31%)
Oct 23, 2024 0.1400 0.1400 0.1300 0.1300 54,794 -0.01(-7.14%)
Oct 22, 2024 0.1450 0.1450 0.1350 0.1400 256,546 -0.00(-3.45%)
Oct 21, 2024 0.1550 0.1600 0.1450 0.1450 304,135 -0.01(-3.33%)
Oct 18, 2024 0.1400 0.1500 0.1400 0.1500 532,146 +0.01(+7.14%)
Oct 17, 2024 0.1450 0.1550 0.1400 0.1400 503,387 -0.00(-3.45%)
Oct 16, 2024 0.1300 0.1450 0.1300 0.1450 936,915 +0.01(+11.54%)
Oct 15, 2024 0.1350 0.1350 0.1250 0.1300 203,245 -0.01(-3.70%)
Oct 11, 2024 0.1350 0 +0.01(+8.00%)
Oct 10, 2024 0.1250 0.1250 0.1200 0.1250 130,630 +0.00(+0.00%)
Oct 09, 2024 0.1150 0.1250 0.1150 0.1250 237,008 +0.01(+8.70%)
Oct 08, 2024 0.1200 0.1230 0.1150 0.1150 431,361 -0.00(-4.17%)
Oct 07, 2024 0.1300 0.1300 0.1200 0.1200 834,697 -0.01(-7.69%)
Oct 04, 2024 0.1300 0.1300 0.1300 0.1300 200,877 +0.00(+1.56%)
Oct 03, 2024 0.1250 0.1350 0.1250 0.1280 2,135,367 +0.01(+6.67%)
Oct 02, 2024 0.1150 0.1250 0.1150 0.1200 2,006,801 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.