Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FIND)

0.0850 UNCHANGED

Last Price Updated: 3:51 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0850	0	+0.01(+6.25%)
Oct 23, 2025	0.0800	0.0800	0.0800	0.0800	39,044	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0800	0.0800	0.0800	19,602	+0.00(+0.00%)
Oct 21, 2025	0.0850	0.0850	0.0800	0.0800	443,746	-0.01(-5.88%)
Oct 20, 2025	0.0850	0.0900	0.0850	0.0850	133,486	+0.00(+0.00%)
Oct 17, 2025	0.0900	0.0900	0.0850	0.0850	737,818	-0.01(-10.53%)
Oct 16, 2025	0.0950	0.1000	0.0900	0.0950	625,178	+0.00(+0.00%)
Oct 15, 2025	0.0950	0.1000	0.0950	0.0950	394,675	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.0950	0.0900	0.0950	298,329	+0.00(+0.00%)
Oct 10, 2025				0.0950	0	+0.00(+0.00%)
Oct 09, 2025	0.0950	0.1000	0.0900	0.0950	428,801	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1000	0.0900	0.0950	916,807	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0950	0.0950	181,314	+0.00(+0.00%)
Oct 06, 2025	0.0950	0.0950	0.0900	0.0950	412,126	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.0950	0.0950	437,224	-0.01(-5.00%)
Oct 02, 2025	0.1000	0.1000	0.0950	0.1000	67,003	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FIND)

Historical Prices