Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.1450 0 -0.01(-3.33%)
Aug 14, 2025 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 11, 2025 0.1450 0.1500 0.1450 0.1450 61,500 +0.00(+3.57%)
Aug 08, 2025 0.1350 0.1400 0.1350 0.1400 42,800 -0.00(-3.45%)
Aug 07, 2025 0.1400 0.1450 0.1400 0.1450 59,000 +0.00(+3.57%)
Aug 06, 2025 0.1500 0.1500 0.1400 0.1400 22,001 -0.01(-6.67%)
Aug 05, 2025 0.1400 0.1550 0.1400 0.1500 49,958 +0.01(+11.11%)
Aug 01, 2025 0.1350 0 +0.00(+0.00%)
Jul 31, 2025 0.1450 0.1450 0.1350 0.1350 44,500 -0.01(-3.57%)
Jul 30, 2025 0.1400 0.1550 0.1400 0.1400 36,402 -0.01(-5.41%)
Jul 29, 2025 0.1450 0.1480 0.1450 0.1480 25,001 -0.00(-1.33%)
Jul 28, 2025 0.1500 0.1500 0.1500 0.1500 31,500 -0.01(-6.25%)
Jul 25, 2025 0.1450 0.1600 0.1450 0.1600 15,389 +0.02(+18.52%)
Jul 24, 2025 0.1500 0.1500 0.1350 0.1350 64,500 -0.01(-3.57%)
Jul 23, 2025 0.1400 0.1400 0.1400 0.1400 4,722 +0.00(+0.00%)
Jul 22, 2025 0.1400 0.1400 0.1400 0.1400 16,500 -0.01(-6.67%)
Jul 21, 2025 0.1450 0.1550 0.1450 0.1500 22,611 +0.00(+0.00%)
Jul 18, 2025 0.1400 0.1500 0.1350 0.1500 53,500 +0.00(+0.00%)
Jul 17, 2025 0.1450 0.1500 0.1450 0.1500 99,000 +0.01(+11.11%)
Jul 15, 2025 0.1350 0 -0.01(-3.57%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Jul 11, 2025 0.1350 0.1550 0.1350 0.1450 247,575 +0.01(+7.41%)
Jul 10, 2025 0.1250 0.1400 0.1250 0.1350 68,870 +0.01(+8.00%)
Jul 09, 2025 0.1200 0.1250 0.1200 0.1250 17,040 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 140 -0.01(-7.41%)
Jul 02, 2025 0.1200 0.1350 0.1200 0.1350 105,500 +0.02(+12.50%)
Jun 30, 2025 0.1200 0 -0.01(-7.69%)
Jun 25, 2025 0.1300 0 +0.01(+4.00%)
Jun 23, 2025 0.1250 0 +0.01(+4.17%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 19, 2025 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 18, 2025 0.1200 0.1250 0.1200 0.1250 4,100 +0.00(+0.00%)
Jun 17, 2025 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 16, 2025 0.1250 0.1300 0.1250 0.1300 14,350 +0.01(+4.00%)
Jun 13, 2025 0.1200 0.1250 0.1200 0.1250 25,546 +0.01(+4.17%)
Jun 11, 2025 0.1200 0 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1200 0.1200 27,661 +0.00(+0.00%)
Jun 09, 2025 0.1150 0.1200 0.1150 0.1200 55,010 -0.01(-7.69%)
Jun 06, 2025 0.1250 0.1300 0.1250 0.1300 30,235 +0.01(+8.33%)
Jun 05, 2025 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Jun 03, 2025 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.