Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1250 0 -0.01(-7.41%)
Jul 02, 2025 0.1200 0.1350 0.1200 0.1350 105,500 +0.02(+12.50%)
Jun 30, 2025 0.1200 0 -0.01(-7.69%)
Jun 25, 2025 0.1300 0 +0.01(+4.00%)
Jun 23, 2025 0.1250 0 +0.01(+4.17%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 19, 2025 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 18, 2025 0.1200 0.1250 0.1200 0.1250 4,100 +0.00(+0.00%)
Jun 17, 2025 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 16, 2025 0.1250 0.1300 0.1250 0.1300 14,350 +0.01(+4.00%)
Jun 13, 2025 0.1200 0.1250 0.1200 0.1250 25,546 +0.01(+4.17%)
Jun 11, 2025 0.1200 0 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1200 0.1200 27,661 +0.00(+0.00%)
Jun 09, 2025 0.1150 0.1200 0.1150 0.1200 55,010 -0.01(-7.69%)
Jun 06, 2025 0.1250 0.1300 0.1250 0.1300 30,235 +0.01(+8.33%)
Jun 05, 2025 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Jun 03, 2025 0.1200 0 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1300 0.1150 0.1200 59,208 -0.01(-7.69%)
May 28, 2025 0.1300 0 +0.00(+0.00%)
May 27, 2025 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+13.04%)
May 26, 2025 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
May 23, 2025 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
May 22, 2025 0.1150 0.1200 0.1150 0.1200 4,650 +0.00(+4.35%)
May 21, 2025 0.1250 0.1250 0.1150 0.1150 66,768 -0.01(-8.00%)
May 16, 2025 0.1250 26 +0.00(+0.00%)
May 14, 2025 0.1250 0 -0.01(-3.85%)
May 13, 2025 0.1300 0.1350 0.1300 0.1300 60,500 +0.00(+0.00%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 72,500 -0.01(-3.70%)
May 09, 2025 0.1300 0.1350 0.1200 0.1350 157,100 +0.01(+8.00%)
May 08, 2025 0.1200 0.1250 0.1200 0.1250 28,500 +0.01(+4.17%)
May 06, 2025 0.1200 0 -0.01(-7.69%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 02, 2025 0.1200 0.1300 0.1200 0.1300 26,277 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.