Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:WVM)

2.230 -0.060 (-2.62%)

Streaming Delayed Price Updated: 3:36 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	2.290	2.290	2.230	2.230	27,531	-0.06(-2.62%)
Jan 28, 2026	2.250	2.290	2.240	2.290	76,171	+0.04(+1.78%)
Jan 27, 2026	2.230	2.250	1.810	2.250	33,981	+0.05(+2.27%)
Jan 26, 2026	2.250	2.250	2.200	2.200	69,255	-0.05(-2.22%)
Jan 23, 2026	2.360	2.370	2.230	2.250	21,982	-0.12(-5.06%)
Jan 22, 2026	2.300	2.370	2.300	2.370	49,726	+0.05(+2.16%)
Jan 21, 2026	2.540	2.540	2.250	2.320	25,093	-0.06(-2.52%)
Jan 20, 2026	2.300	2.380	2.230	2.380	21,195	+0.00(+0.00%)
Jan 19, 2026	2.230	2.380	2.230	2.380	8,246	+0.13(+5.78%)
Jan 16, 2026	2.250	2.260	2.230	2.250	3,227	-0.04(-1.75%)
Jan 15, 2026	2.300	2.310	2.290	2.290	9,000	-0.01(-0.43%)
Jan 14, 2026	2.340	2.380	2.240	2.300	83,100	-0.03(-1.29%)
Jan 13, 2026	2.510	2.510	2.290	2.330	11,050	-0.07(-2.92%)
Jan 12, 2026	2.670	2.670	2.390	2.400	61,449	-0.08(-3.23%)
Jan 09, 2026	2.400	2.480	2.300	2.480	19,210	+0.06(+2.48%)
Jan 08, 2026	2.470	2.470	2.420	2.420	8,654	-0.13(-5.10%)
Jan 07, 2026	2.630	2.630	2.550	2.550	9,210	-0.10(-3.77%)
Jan 06, 2026	2.730	2.790	2.650	2.650	7,840	-0.05(-1.85%)
Jan 05, 2026	2.650	2.700	2.550	2.700	3,200	+0.17(+6.72%)
Jan 02, 2026	2.700	2.700	2.440	2.530	7,374	+0.00(+0.00%)
Dec 31, 2025				2.530	0	-0.16(-5.95%)
Dec 30, 2025	2.700	2.700	2.690	2.690	3,900	-0.01(-0.37%)
Dec 29, 2025	2.700	2.740	2.580	2.700	27,703	-0.04(-1.46%)
Dec 24, 2025				2.740	0	+0.11(+4.18%)
Dec 23, 2025	2.620	2.630	2.610	2.630	7,002	+0.17(+6.91%)
Dec 22, 2025	2.350	2.590	2.350	2.460	4,129	+0.03(+1.23%)
Dec 19, 2025	2.530	2.560	2.360	2.430	44,100	+0.01(+0.41%)
Dec 18, 2025	2.360	2.530	2.360	2.420	10,700	-0.11(-4.35%)
Dec 17, 2025	2.360	2.550	2.360	2.530	7,046	-0.09(-3.44%)
Dec 16, 2025	2.520	2.620	2.420	2.620	8,175	+0.08(+3.15%)
Dec 15, 2025	2.360	2.540	2.360	2.540	14,127	+0.13(+5.39%)
Dec 12, 2025	2.460	2.500	2.410	2.410	16,564	-0.05(-2.03%)
Dec 11, 2025	2.180	2.460	2.180	2.460	34,350	+0.38(+18.27%)
Dec 10, 2025	2.070	2.080	2.070	2.080	6,805	+0.00(+0.00%)
Dec 09, 2025	2.140	2.140	2.080	2.080	9,675	-0.04(-1.89%)
Dec 08, 2025	2.100	2.140	2.100	2.120	9,150	+0.02(+0.95%)
Dec 05, 2025	2.100	2.100	2.100	2.100	451	-0.05(-2.33%)
Dec 03, 2025				2.150	2	+0.06(+2.87%)
Dec 02, 2025	2.120	2.120	2.090	2.090	2,800	-0.06(-2.79%)
Dec 01, 2025	2.150	2.160	2.030	2.150	7,062	+0.00(+0.00%)
Nov 28, 2025	2.060	2.220	2.060	2.150	6,870	+0.10(+4.88%)
Nov 27, 2025	2.050	2.050	2.050	2.050	2,020	+0.00(+0.00%)
Nov 26, 2025	2.030	2.050	2.010	2.050	1,310	+0.05(+2.50%)
Nov 25, 2025	2.010	2.010	2.000	2.000	7,300	-0.01(-0.50%)
Nov 24, 2025	1.930	2.040	1.920	2.010	19,159	+0.21(+11.67%)
Nov 21, 2025	1.850	1.990	1.800	1.800	9,453	-0.20(-10.00%)
Nov 20, 2025	1.845	2.000	1.800	2.000	9,600	+0.05(+2.56%)
Nov 19, 2025	1.900	1.950	1.900	1.950	2,497	+0.05(+2.63%)
Nov 17, 2025				1.900	26	+0.02(+1.06%)
Nov 14, 2025	1.960	1.990	1.880	1.880	4,050	-0.12(-6.00%)
Nov 13, 2025	2.020	2.020	2.000	2.000	6,710	+0.00(+0.00%)
Nov 12, 2025	1.840	2.000	1.840	2.000	6,400	+0.08(+4.17%)
Nov 11, 2025	1.880	1.920	1.880	1.920	5,885	+0.05(+2.67%)
Nov 10, 2025	1.780	1.870	1.780	1.870	12,701	+0.12(+6.86%)
Nov 07, 2025	1.670	1.750	1.670	1.750	42,746	+0.10(+6.06%)
Nov 06, 2025	1.750	1.750	1.650	1.650	22,627	-0.07(-4.07%)
Nov 05, 2025	1.720	1.730	1.660	1.720	7,776	+0.02(+1.18%)
Nov 04, 2025	1.630	1.700	1.630	1.700	13,184	+0.01(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:WVM)

Historical Prices