Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1700 0.1750 0.1700 0.1700 46,485 +0.00(+0.00%)
Jun 05, 2025 0.1700 0.1700 0.1700 0.1700 15,630 +0.00(+0.00%)
Jun 04, 2025 0.1650 0.1700 0.1650 0.1700 76,853 +0.01(+3.03%)
Jun 02, 2025 0.1650 0 +0.01(+3.13%)
May 30, 2025 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-3.03%)
May 29, 2025 0.1650 0.1650 0.1650 0.1650 30,800 +0.01(+3.13%)
May 27, 2025 0.1600 0 +0.01(+3.23%)
May 26, 2025 0.1550 0.1550 0.1550 0.1550 53,500 -0.01(-3.13%)
May 23, 2025 0.1700 0.1700 0.1600 0.1600 119,550 -0.01(-5.88%)
May 22, 2025 0.1750 0.1900 0.1700 0.1700 158,000 -0.00(-2.86%)
May 21, 2025 0.1900 0.1900 0.1750 0.1750 26,000 -0.01(-2.78%)
May 20, 2025 0.1700 0.2100 0.1700 0.1800 127,794 +0.03(+20.00%)
May 16, 2025 0.1500 0 -0.02(-9.09%)
May 15, 2025 0.1700 0.1750 0.1650 0.1650 236,301 +0.02(+10.00%)
May 09, 2025 0.1500 0 +0.00(+0.00%)
Apr 30, 2025 0.1500 0 +0.00(+0.00%)
Apr 25, 2025 0.1500 0 +0.01(+11.11%)
Apr 22, 2025 0.1350 0 +0.00(+0.00%)
Apr 17, 2025 0.1350 370 -0.01(-3.57%)
Apr 14, 2025 0.1400 0 +0.01(+3.70%)
Apr 11, 2025 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Apr 10, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 04, 2025 0.1300 0 -0.01(-3.70%)
Apr 03, 2025 0.1350 0.1350 0.1300 0.1350 48,018 +0.00(+0.00%)
Apr 02, 2025 0.1350 0.1400 0.1350 0.1350 208,500 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.