Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CUSN)

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Jul 09, 2025 0.1500 0 +0.00(+0.00%)
Jul 03, 2025 0.1500 0 -0.01(-3.23%)
Jul 02, 2025 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Jun 30, 2025 0.1500 0 +0.01(+3.45%)
Jun 27, 2025 0.1450 0.1500 0.1450 0.1450 62,000 +0.00(+0.00%)
Jun 26, 2025 0.1450 0.1450 0.1450 0.1450 52,900 +0.00(+0.00%)
Jun 25, 2025 0.1500 0.1500 0.1450 0.1450 160,500 -0.01(-3.33%)
Jun 24, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Jun 23, 2025 0.1450 0.1450 0.1450 0.1450 84,504 -0.01(-3.33%)
Jun 20, 2025 0.1500 0.1500 0.1500 0.1500 37,500 +0.01(+3.45%)
Jun 19, 2025 0.1450 0.1450 0.1450 0.1450 31,500 -0.01(-3.33%)
Jun 18, 2025 0.1500 0.1500 0.1500 0.1500 113,108 +0.01(+3.45%)
Jun 17, 2025 0.1400 0.1450 0.1350 0.1450 24,500 +0.00(+3.57%)
Jun 16, 2025 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 13, 2025 0.1400 0.1400 0.1400 0.1400 120,000 +0.00(+0.00%)
Jun 12, 2025 0.1450 0.1450 0.1400 0.1400 319,500 +0.00(+0.00%)
Jun 11, 2025 0.1400 0.1400 0.1400 0.1400 8,410 +0.00(+0.00%)
Jun 09, 2025 0.1400 198 +0.00(+0.00%)
Jun 06, 2025 0.1400 0.1400 0.1400 0.1400 38,500 -0.00(-3.45%)
Jun 04, 2025 0.1450 1 +0.00(+0.00%)
Jun 03, 2025 0.1450 0.1450 0.1450 0.1450 140,500 +0.00(+0.00%)
May 30, 2025 0.1450 0 -0.01(-3.33%)
May 29, 2025 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+7.14%)
May 28, 2025 0.1500 0.1500 0.1400 0.1400 62,000 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
May 22, 2025 0.1450 0 +0.00(+3.57%)
May 20, 2025 0.1400 0 +0.00(+0.00%)
May 16, 2025 0.1400 0 -0.01(-9.68%)
May 15, 2025 0.1500 0.1550 0.1500 0.1550 12,501 +0.01(+6.90%)
May 14, 2025 0.1400 0.1500 0.1400 0.1450 243,676 +0.00(+3.57%)
May 13, 2025 0.1500 0.1500 0.1400 0.1400 364,310 -0.01(-6.67%)
May 12, 2025 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
May 08, 2025 0.1450 0 +0.00(+3.57%)
May 05, 2025 0.1400 50 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.