Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ELE)

21.18 +0.19 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	21.35	21.35	20.45	21.18	19,437	+0.19(+0.91%)
Oct 30, 2025	21.26	21.26	20.76	20.99	10,224	+0.24(+1.16%)
Oct 29, 2025	22.94	22.94	20.63	20.75	9,016	-0.98(-4.51%)
Oct 28, 2025	21.32	21.73	20.51	21.73	15,629	+1.29(+6.31%)
Oct 27, 2025	22.01	22.03	20.41	20.44	18,490	-1.66(-7.51%)
Oct 24, 2025	22.20	22.40	21.97	22.10	17,780	+0.14(+0.64%)
Oct 23, 2025	22.33	22.42	21.96	21.96	7,506	+0.07(+0.32%)
Oct 22, 2025	21.75	22.08	21.13	21.89	25,377	+0.02(+0.09%)
Oct 21, 2025	23.66	23.66	21.51	21.87	26,858	-1.99(-8.34%)
Oct 20, 2025	24.98	24.98	23.44	23.86	11,417	+0.62(+2.67%)
Oct 17, 2025	24.25	24.25	22.72	23.24	39,347	-1.32(-5.37%)
Oct 16, 2025	24.36	25.27	24.22	24.56	35,577	+0.06(+0.24%)
Oct 15, 2025	24.51	24.87	24.33	24.50	18,443	+0.15(+0.62%)
Oct 14, 2025	24.01	24.85	23.53	24.35	93,927	-0.25(-1.02%)
Oct 10, 2025				24.60	0	+0.20(+0.82%)
Oct 09, 2025	24.83	25.01	23.71	24.40	34,444	-0.43(-1.73%)
Oct 08, 2025	25.05	25.05	24.18	24.83	39,723	+0.08(+0.32%)
Oct 07, 2025	25.14	25.21	24.01	24.75	26,130	-0.36(-1.43%)
Oct 06, 2025	24.33	25.22	24.33	25.11	39,081	+0.74(+3.04%)
Oct 03, 2025	24.91	24.91	23.49	24.37	13,427	-0.19(-0.77%)
Oct 02, 2025	25.04	25.04	23.51	24.56	19,664	-0.43(-1.72%)
Oct 01, 2025	25.02	25.04	24.51	24.99	40,979	-0.05(-0.20%)
Sep 30, 2025	24.55	25.28	24.55	25.04	20,817	+0.04(+0.16%)
Sep 29, 2025	24.40	25.79	24.32	25.00	71,846	+0.76(+3.14%)
Sep 26, 2025	22.88	24.24	22.85	24.24	128,219	+1.36(+5.94%)
Sep 25, 2025	22.03	22.93	21.68	22.88	30,693	+0.83(+3.76%)
Sep 24, 2025	22.20	22.75	21.76	22.05	22,994	-0.39(-1.74%)
Sep 23, 2025	22.51	22.90	22.06	22.44	36,046	-0.46(-2.01%)
Sep 22, 2025	22.83	22.90	22.61	22.90	37,309	+0.10(+0.44%)
Sep 19, 2025	22.37	23.20	22.27	22.80	17,477	+0.37(+1.65%)
Sep 18, 2025	22.48	22.48	20.20	22.43	14,702	+0.54(+2.47%)
Sep 17, 2025	22.23	22.24	21.13	21.89	18,687	+0.19(+0.88%)
Sep 16, 2025	22.12	23.50	21.52	21.70	31,369	+19.42(+851.75%)
Sep 15, 2025	2.300	2.340	2.210	2.280	232,550	+0.01(+0.44%)
Sep 12, 2025	2.290	2.300	2.230	2.270	246,641	-0.02(-0.87%)
Sep 11, 2025	2.300	2.320	2.240	2.290	247,365	+0.02(+0.88%)
Sep 10, 2025	2.270	2.270	2.200	2.270	464,062	+0.06(+2.71%)
Sep 09, 2025	2.340	2.340	2.190	2.210	365,293	-0.14(-5.96%)
Sep 08, 2025	2.210	2.480	2.200	2.350	1,277,730	+0.20(+9.30%)
Sep 05, 2025	2.040	2.200	1.970	2.150	1,100,880	+0.10(+4.88%)
Sep 04, 2025	2.050	2.080	2.030	2.050	54,370	-0.01(-0.49%)
Sep 03, 2025	2.040	2.110	2.000	2.060	243,108	-0.02(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ELE)

Historical Prices