Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DEAL)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0150 1 +0.00(+50.00%)
May 02, 2025 0.0100 0 +0.00(+0.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 429,000 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0100 0.0100 0.0100 381,175 -0.00(-33.33%)
Apr 22, 2025 0.0150 0 +0.00(+50.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 149,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0 +0.00(+0.00%)
Mar 28, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0150 0 +0.00(+0.00%)
Mar 17, 2025 0.0150 0 +0.00(+0.00%)
Mar 13, 2025 0.0150 0 +0.00(+0.00%)
Mar 10, 2025 0.0150 0 +0.00(+0.00%)
Mar 05, 2025 0.0150 0 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.