Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1350 0.1350 0.1350 0.1350 136,400 +0.01(+3.85%)
Jul 10, 2025 0.1300 0.1300 0.1300 0.1300 37,100 +0.00(+0.00%)
Jul 09, 2025 0.1350 0.1350 0.1300 0.1300 199,523 -0.01(-3.70%)
Jul 08, 2025 0.1350 0.1350 0.1300 0.1350 217,000 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0.1350 0.1350 356,611 -0.01(-6.90%)
Jul 04, 2025 0.1400 0.1450 0.1450 0.1450 309,500 +0.00(+3.57%)
Jul 03, 2025 0.1400 0.1400 0.1400 0.1400 129,003 +0.01(+3.70%)
Jul 02, 2025 0.1450 0.1450 0.1350 0.1350 343,748 -0.01(-6.90%)
Jun 30, 2025 0.1450 0 +0.00(+0.00%)
Jun 27, 2025 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Jun 26, 2025 0.1450 0.1450 0.1450 0.1450 45,387 -0.01(-3.33%)
Jun 25, 2025 0.1550 0.1550 0.1450 0.1500 183,500 -0.01(-6.25%)
Jun 24, 2025 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Jun 23, 2025 0.1600 0.1600 0.1600 0.1600 8,900 -0.01(-3.03%)
Jun 20, 2025 0.1450 0.1700 0.1450 0.1650 543,900 +0.02(+10.00%)
Jun 19, 2025 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jun 18, 2025 0.1450 0.1500 0.1450 0.1500 86,700 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+3.45%)
Jun 16, 2025 0.1450 0.1450 0.1450 0.1450 3,400 +0.00(+0.00%)
Jun 13, 2025 0.1400 0.1450 0.1400 0.1450 80,500 +0.00(+0.00%)
Jun 11, 2025 0.1450 0 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.1500 0.1450 0.1450 115,000 +0.00(+0.00%)
Jun 09, 2025 0.1500 0.1600 0.1400 0.1450 382,190 -0.01(-6.45%)
Jun 06, 2025 0.1500 0.1550 0.1500 0.1550 420,900 +0.00(+0.00%)
Jun 05, 2025 0.1600 0.1600 0.1550 0.1550 208,200 -0.01(-3.13%)
Jun 04, 2025 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-5.88%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 16,250 +0.01(+3.03%)
Jun 02, 2025 0.1700 0.1700 0.1650 0.1650 148,500 -0.01(-2.94%)
May 30, 2025 0.1700 0.1700 0.1650 0.1700 44,582 +0.01(+3.03%)
May 29, 2025 0.1650 0.1650 0.1650 0.1650 686,900 -0.01(-2.94%)
May 28, 2025 0.1750 0.1800 0.1700 0.1700 400,500 +0.00(+0.00%)
May 27, 2025 0.1600 0.1750 0.1550 0.1700 532,820 +0.01(+6.25%)
May 26, 2025 0.1550 0.1600 0.1550 0.1600 324,500 +0.01(+6.67%)
May 23, 2025 0.1400 0.1500 0.1400 0.1500 423,444 +0.01(+3.45%)
May 22, 2025 0.1350 0.1450 0.1350 0.1450 481,500 +0.00(+3.57%)
May 21, 2025 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+3.70%)
May 20, 2025 0.1400 0.1400 0.1350 0.1350 764,500 +0.00(+0.00%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1300 0.1350 0.1300 0.1350 46,050 +0.00(+0.00%)
May 14, 2025 0.1400 0.1400 0.1350 0.1350 64,500 -0.01(-3.57%)
May 13, 2025 0.1350 0.1400 0.1300 0.1400 154,500 +0.00(+0.00%)
May 12, 2025 0.1400 0.1400 0.1400 0.1400 615 +0.01(+3.70%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-6.90%)
May 08, 2025 0.1400 0.1450 0.1400 0.1450 55,200 +0.00(+0.00%)
May 07, 2025 0.1350 0.1450 0.1350 0.1450 264,500 +0.00(+3.57%)
May 06, 2025 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 2,622 +0.00(+0.00%)
May 02, 2025 0.1200 0.1350 0.1200 0.1350 91,000 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.