Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:OGN)

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.200	2.200	2.150	2.150	21,861	-0.03(-1.38%)
Oct 30, 2025	2.190	2.190	2.130	2.180	29,290	+0.05(+2.35%)
Oct 29, 2025	2.110	2.180	2.110	2.130	25,864	+0.04(+1.91%)
Oct 28, 2025	2.090	2.120	2.080	2.090	29,820	-0.01(-0.48%)
Oct 27, 2025	2.190	2.190	2.080	2.100	20,805	-0.10(-4.55%)
Oct 24, 2025	2.200	2.200	2.170	2.200	34,123	-0.01(-0.45%)
Oct 23, 2025	2.200	2.250	2.150	2.210	19,449	+0.11(+5.24%)
Oct 22, 2025	2.110	2.150	2.090	2.100	42,947	-0.11(-4.98%)
Oct 21, 2025	2.220	2.245	2.120	2.210	39,249	+0.01(+0.45%)
Oct 20, 2025	2.210	2.300	2.170	2.200	135,738	-0.01(-0.45%)
Oct 17, 2025	2.170	2.240	2.150	2.210	51,944	+0.01(+0.45%)
Oct 16, 2025	2.280	2.300	2.200	2.200	44,443	-0.07(-3.08%)
Oct 15, 2025	2.300	2.340	2.250	2.270	41,641	-0.02(-0.87%)
Oct 14, 2025	2.310	2.350	2.290	2.290	44,008	-0.03(-1.29%)
Oct 10, 2025				2.320	0	+0.02(+0.87%)
Oct 09, 2025	2.360	2.410	2.300	2.300	42,156	-0.06(-2.54%)
Oct 08, 2025	2.290	2.360	2.290	2.360	24,971	+0.09(+3.96%)
Oct 07, 2025	2.330	2.330	2.260	2.270	19,801	-0.03(-1.30%)
Oct 06, 2025	2.340	2.370	2.300	2.300	49,621	-0.02(-0.86%)
Oct 03, 2025	2.300	2.400	2.300	2.320	23,036	-0.03(-1.28%)
Oct 02, 2025	2.500	2.500	2.250	2.350	46,884	-0.05(-2.08%)
Oct 01, 2025	2.500	2.520	2.380	2.400	51,834	-0.08(-3.23%)
Sep 30, 2025	2.590	2.600	2.460	2.480	43,612	-0.14(-5.34%)
Sep 29, 2025	2.400	2.650	2.400	2.620	176,833	+0.22(+9.17%)
Sep 26, 2025	2.270	2.430	2.270	2.400	76,108	+0.16(+7.14%)
Sep 25, 2025	2.300	2.330	2.230	2.240	31,787	-0.04(-1.75%)
Sep 24, 2025	2.440	2.440	2.270	2.280	59,132	-0.14(-5.79%)
Sep 23, 2025	2.440	2.470	2.370	2.420	95,671	-0.05(-2.02%)
Sep 22, 2025	2.320	2.480	2.310	2.470	107,197	+0.18(+7.86%)
Sep 19, 2025	2.240	2.290	2.200	2.290	59,264	+0.02(+0.88%)
Sep 18, 2025	2.270	2.270	2.200	2.270	34,840	+0.00(+0.00%)
Sep 17, 2025	2.290	2.410	2.260	2.270	39,555	+0.00(+0.00%)
Sep 16, 2025	2.350	2.490	2.270	2.270	108,954	-0.07(-2.99%)
Sep 15, 2025	2.310	2.370	2.280	2.340	75,693	+0.06(+2.63%)
Sep 12, 2025	2.060	2.290	2.060	2.280	162,980	+0.22(+10.68%)
Sep 11, 2025	2.000	2.060	2.000	2.060	52,825	+0.06(+3.00%)
Sep 10, 2025	1.970	2.040	1.940	2.000	64,570	+0.05(+2.56%)
Sep 09, 2025	1.950	1.980	1.940	1.950	38,272	+0.00(+0.00%)
Sep 08, 2025	1.890	1.950	1.890	1.950	192,791	+0.08(+4.28%)
Sep 05, 2025	1.860	1.880	1.800	1.870	63,564	+0.07(+3.89%)
Sep 04, 2025	1.880	1.900	1.780	1.800	33,081	-0.08(-4.26%)
Sep 03, 2025	1.820	1.880	1.790	1.880	134,393	+0.12(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:OGN)

Historical Prices