Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KNC)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1350 0.1350 0.1350 0.1350 806 +0.00(+0.00%)
Jul 08, 2025 0.1350 0 +0.02(+12.50%)
Jul 04, 2025 0.1200 277 +0.01(+14.29%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
Jul 02, 2025 0.1100 0.1250 0.1100 0.1250 13,110 +0.02(+19.05%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1050 0.1050 0.1000 0.1000 4,525 +0.00(+0.00%)
Jun 24, 2025 0.1000 0 -0.00(-4.76%)
Jun 20, 2025 0.1050 209 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 11,331 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Jun 17, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1100 0.1050 0.1100 6,244 +0.00(+0.00%)
Jun 10, 2025 0.1100 0 -0.01(-8.33%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 3,414 +0.00(+4.35%)
Jun 05, 2025 0.1100 0.1150 0.1100 0.1150 2,053 +0.01(+15.00%)
Jun 02, 2025 0.1000 0 -0.02(-16.67%)
May 30, 2025 0.1200 0.1200 0.1200 0.1200 10,920 +0.02(+20.00%)
May 29, 2025 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-20.00%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
May 27, 2025 0.1400 0.1400 0.1150 0.1150 28,399 -0.01(-11.54%)
May 26, 2025 0.1050 0.1300 0.1050 0.1300 89,026 +0.03(+30.00%)
May 23, 2025 0.1000 0.1000 0.1000 0.1000 2,391 +0.00(+0.00%)
May 20, 2025 0.1000 159 -0.01(-13.04%)
May 16, 2025 0.1150 0 +0.00(+0.00%)
May 15, 2025 0.1050 0.1150 0.1050 0.1150 6,221 +0.00(+0.00%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 625 +0.00(+0.00%)
May 13, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
May 12, 2025 0.1050 0.1050 0.1000 0.1050 65,694 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
May 07, 2025 0.1100 0 +0.01(+4.76%)
May 05, 2025 0.1050 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.