Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Sep 26, 2024 0.0900 0 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-11.11%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 10,128 -0.01(-10.00%)
Sep 19, 2024 0.1000 0 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.02(-19.05%)
Sep 16, 2024 0.1000 0.1050 0.1000 0.1050 17,368 +0.01(+16.67%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+20.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Sep 09, 2024 0.0700 2 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 8,060 +0.00(+0.00%)
Sep 04, 2024 0.0750 0 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0750 0.0750 41,001 -0.01(-11.76%)
Aug 29, 2024 0.0850 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 20,860 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 40,355 -0.00(-5.56%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 15,051 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.0900 0.0900 87,450 -0.03(-21.74%)
Aug 21, 2024 0.1150 0.1150 0.1150 0.1150 4,300 +0.01(+9.52%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 1,010 +0.00(+0.00%)
Aug 09, 2024 0.1050 0 -0.01(-8.70%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 2,231 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.