Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KNC)

0.3100 +0.0350 (+12.73%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.3500 0.3500 0.2500 0.2750 187,380 -0.07(-19.12%)
Sep 10, 2025 0.3950 0.4000 0.3200 0.3400 120,843 -0.05(-12.82%)
Sep 09, 2025 0.3100 0.5300 0.2900 0.3900 355,150 +0.09(+30.00%)
Sep 08, 2025 0.2650 0.3200 0.2600 0.3000 188,130 +0.05(+20.00%)
Sep 05, 2025 0.2150 0.3000 0.2150 0.2500 155,796 +0.04(+19.05%)
Sep 04, 2025 0.1900 0.2100 0.1850 0.2100 124,307 +0.02(+10.53%)
Sep 03, 2025 0.1800 0.1900 0.1800 0.1900 61,450 +0.01(+5.56%)
Sep 02, 2025 0.1700 0.1800 0.1700 0.1800 9,191 +0.01(+9.09%)
Aug 29, 2025 0.1650 0 +0.00(+0.00%)
Aug 28, 2025 0.1650 0.1650 0.1650 0.1650 6,020 +0.00(+0.00%)
Aug 27, 2025 0.1650 0.1700 0.1650 0.1650 16,089 +0.01(+3.13%)
Aug 26, 2025 0.1650 0.1650 0.1600 0.1600 10,095 -0.01(-3.03%)
Aug 25, 2025 0.1650 0.1650 0.1650 0.1650 12,929 -0.01(-2.94%)
Aug 22, 2025 0.1700 0.1700 0.1700 0.1700 40,100 +0.01(+3.03%)
Aug 21, 2025 0.1600 0.1700 0.1600 0.1650 39,441 +0.02(+10.00%)
Aug 20, 2025 0.1600 0.1600 0.1450 0.1500 21,000 +0.01(+3.45%)
Aug 19, 2025 0.1450 0.1450 0.1450 0.1450 2,300 +0.00(+0.00%)
Aug 18, 2025 0.1600 0.1600 0.1450 0.1450 15,860 -0.01(-6.45%)
Aug 15, 2025 0.1450 0.1550 0.1450 0.1550 19,000 -0.01(-6.06%)
Aug 14, 2025 0.1450 0.1700 0.1450 0.1650 59,600 +0.02(+13.79%)
Aug 13, 2025 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+3.57%)
Aug 12, 2025 0.1400 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Aug 11, 2025 0.1350 0.1400 0.1350 0.1400 67,085 +0.01(+3.70%)
Aug 08, 2025 0.1350 0.1350 0.1350 0.1350 1,505 -0.01(-3.57%)
Aug 06, 2025 0.1400 197 +0.01(+7.69%)
Aug 05, 2025 0.1350 0.1350 0.1200 0.1300 284,500 +0.00(+0.00%)
Aug 01, 2025 0.1300 0 -0.01(-3.70%)
Jul 31, 2025 0.1250 0.1350 0.1200 0.1350 175,701 +0.02(+17.39%)
Jul 30, 2025 0.1100 0.1150 0.1100 0.1150 115,000 +0.01(+4.55%)
Jul 29, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 28, 2025 0.1150 0.1150 0.1150 0.1150 38,500 -0.00(-4.17%)
Jul 25, 2025 0.1200 0.1200 0.1200 0.1200 15,004 +0.01(+9.09%)
Jul 24, 2025 0.1250 0.1250 0.1100 0.1100 21,862 -0.01(-4.35%)
Jul 23, 2025 0.1250 0.1250 0.1150 0.1150 6,250 -0.01(-11.54%)
Jul 21, 2025 0.1300 200 +0.01(+13.04%)
Jul 18, 2025 0.1200 0.1200 0.1100 0.1150 10,836 +0.01(+4.55%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Jul 16, 2025 0.1150 0.1150 0.1100 0.1150 50,510 -0.01(-8.00%)
Jul 15, 2025 0.1300 0.1300 0.1250 0.1250 25,250 +0.00(+0.00%)
Jul 14, 2025 0.1350 0.1450 0.1200 0.1250 161,600 -0.01(-7.41%)
Jul 11, 2025 0.1350 0.1350 0.1350 0.1350 806 +0.00(+0.00%)
Jul 08, 2025 0.1350 0 +0.02(+12.50%)
Jul 04, 2025 0.1200 277 +0.01(+14.29%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.