Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.5000 +0.0350 (+7.53%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.4700 0.5000 0.4700 0.5000 63,401 +0.03(+7.53%)
Oct 31, 2025 0.5200 0.5200 0.4550 0.4650 487,669 -0.03(-7.00%)
Oct 30, 2025 0.5300 0.5300 0.4950 0.5000 509,381 -0.02(-3.85%)
Oct 29, 2025 0.5300 0.5300 0.5200 0.5200 33,378 +0.00(+0.00%)
Oct 28, 2025 0.5300 0.5300 0.5200 0.5200 21,000 -0.01(-1.89%)
Oct 27, 2025 0.5300 0.5300 0.5200 0.5300 63,705 +0.00(+0.00%)
Oct 24, 2025 0.5400 0.5500 0.5300 0.5300 130,295 -0.02(-3.64%)
Oct 23, 2025 0.5500 0.5500 0.5400 0.5500 15,226 +0.00(+0.00%)
Oct 22, 2025 0.5600 0.5600 0.5400 0.5500 128,053 +0.01(+1.85%)
Oct 21, 2025 0.5600 0.5800 0.5400 0.5400 86,795 -0.04(-6.90%)
Oct 20, 2025 0.5800 0.5800 0.5400 0.5800 78,000 +0.03(+5.45%)
Oct 17, 2025 0.5400 0.5500 0.5400 0.5500 51,750 -0.01(-1.79%)
Oct 16, 2025 0.5500 0.5600 0.5400 0.5600 51,500 +0.01(+1.82%)
Oct 15, 2025 0.5400 0.5600 0.5400 0.5500 159,650 +0.01(+1.85%)
Oct 14, 2025 0.5600 0.5700 0.5400 0.5400 12,000 -0.02(-3.57%)
Oct 10, 2025 0.5600 0 -0.02(-3.45%)
Oct 09, 2025 0.5900 0.6100 0.5500 0.5800 59,295 +0.00(+0.00%)
Oct 08, 2025 0.6100 0.6100 0.5800 0.5800 52,400 -0.03(-4.92%)
Oct 07, 2025 0.6000 0.6500 0.5900 0.6100 210,140 +0.02(+3.39%)
Oct 06, 2025 0.5900 0.5900 0.5900 0.5900 34,000 +0.01(+1.72%)
Oct 03, 2025 0.5900 0.5900 0.5700 0.5800 63,000 +0.00(+0.00%)
Oct 02, 2025 0.6000 0.6200 0.5800 0.5800 79,000 +0.00(+0.00%)
Oct 01, 2025 0.6000 0.6200 0.5600 0.5800 102,700 -0.02(-3.33%)
Sep 30, 2025 0.6500 0.6500 0.5900 0.6000 75,639 -0.06(-9.09%)
Sep 29, 2025 0.5800 0.6600 0.5800 0.6600 211,639 +0.07(+11.86%)
Sep 26, 2025 0.6000 0.6000 0.5800 0.5900 154,400 +0.00(+0.00%)
Sep 25, 2025 0.6100 0.6100 0.5900 0.5900 73,892 -0.02(-3.28%)
Sep 24, 2025 0.5800 0.6200 0.5800 0.6100 54,283 +0.04(+7.02%)
Sep 23, 2025 0.5800 0.5800 0.5600 0.5700 53,145 -0.01(-1.72%)
Sep 22, 2025 0.6000 0.6000 0.5800 0.5800 25,656 -0.01(-1.69%)
Sep 19, 2025 0.5900 0.5900 0.5900 0.5900 10,100 +0.01(+1.72%)
Sep 18, 2025 0.5600 0.5800 0.5600 0.5800 14,033 +0.02(+3.57%)
Sep 17, 2025 0.5800 0.5800 0.5600 0.5600 46,500 -0.02(-3.45%)
Sep 16, 2025 0.5800 0.5800 0.5800 0.5800 1,020 -0.01(-1.69%)
Sep 15, 2025 0.5700 0.5900 0.5600 0.5900 24,205 +0.00(+0.00%)
Sep 12, 2025 0.6000 0.6000 0.5600 0.5900 23,717 +0.01(+0.85%)
Sep 11, 2025 0.6100 0.6200 0.5850 0.5850 2,505 -0.04(-5.65%)
Sep 10, 2025 0.6200 0.6200 0.6100 0.6200 38,900 +0.02(+3.33%)
Sep 09, 2025 0.5900 0.6000 0.5800 0.6000 125,000 +0.03(+5.26%)
Sep 08, 2025 0.5900 0.6000 0.5600 0.5700 33,275 -0.02(-3.39%)
Sep 05, 2025 0.6200 0.6200 0.5700 0.5900 86,750 -0.05(-7.81%)
Sep 04, 2025 0.6500 0.6600 0.6200 0.6400 38,400 -0.02(-3.03%)
Sep 03, 2025 0.6700 0.6700 0.6500 0.6600 25,500 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.