Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4400 0.4400 0.4350 0.4400 16,335 +0.00(+0.00%)
Feb 06, 2026 0.4500 0.4500 0.4400 0.4400 19,019 +0.00(+0.00%)
Feb 05, 2026 0.4500 0.4500 0.4400 0.4400 31,040 -0.01(-1.12%)
Feb 04, 2026 0.4500 0.4500 0.4450 0.4450 20,000 +0.00(+0.00%)
Feb 03, 2026 0.4500 0.4500 0.4450 0.4450 23,611 +0.00(+0.00%)
Feb 02, 2026 0.4450 0.4450 0.4450 0.4450 1,115 -0.01(-1.11%)
Jan 30, 2026 0.4550 0.4550 0.4500 0.4500 36,500 +0.01(+1.12%)
Jan 29, 2026 0.4500 0.4550 0.4450 0.4450 101,577 -0.02(-3.26%)
Jan 28, 2026 0.4550 0.4600 0.4550 0.4600 6,800 +0.00(+0.00%)
Jan 27, 2026 0.4450 0.4700 0.4450 0.4600 95,192 +0.02(+3.37%)
Jan 26, 2026 0.4600 0.4700 0.4300 0.4450 222,724 -0.03(-6.32%)
Jan 23, 2026 0.4800 0.4800 0.4600 0.4750 139,939 +0.00(+0.00%)
Jan 22, 2026 0.4950 0.4950 0.4600 0.4750 229,935 -0.02(-3.06%)
Jan 21, 2026 0.4900 0.4900 0.4900 0.4900 1,050 +0.00(+0.00%)
Jan 20, 2026 0.4900 0.4900 0.4900 0.4900 6,529 +0.00(+0.00%)
Jan 19, 2026 0.4850 0.4950 0.4800 0.4900 48,895 +0.01(+2.08%)
Jan 16, 2026 0.4950 0.4950 0.4800 0.4800 36,241 -0.01(-1.03%)
Jan 15, 2026 0.5000 0.5000 0.4850 0.4850 38,520 -0.02(-3.00%)
Jan 14, 2026 0.5000 0.5000 0.4900 0.5000 45,331 +0.01(+1.01%)
Jan 13, 2026 0.4950 0.4950 0.4900 0.4950 18,568 +0.00(+0.00%)
Jan 12, 2026 0.5000 0.5000 0.4900 0.4950 10,500 +0.01(+1.02%)
Jan 09, 2026 0.5000 0.5000 0.4900 0.4900 95,550 -0.01(-2.00%)
Jan 08, 2026 0.4950 0.5000 0.4850 0.5000 26,340 +0.01(+1.01%)
Jan 07, 2026 0.4900 0.5000 0.4900 0.4950 23,195 -0.01(-1.00%)
Jan 06, 2026 0.4950 0.5000 0.4900 0.5000 19,600 +0.01(+1.01%)
Jan 05, 2026 0.4750 0.5000 0.4750 0.4950 75,023 +0.02(+3.13%)
Jan 02, 2026 0.4750 0.4850 0.4750 0.4800 10,789 +0.01(+1.05%)
Dec 31, 2025 0.4750 0 +0.01(+1.06%)
Dec 30, 2025 0.4900 0.5000 0.4600 0.4700 147,192 -0.01(-2.08%)
Dec 29, 2025 0.5000 0.5000 0.4800 0.4800 16,578 -0.01(-2.04%)
Dec 24, 2025 0.4900 0 +0.01(+2.08%)
Dec 23, 2025 0.4800 0.4800 0.4800 0.4800 3,202 +0.01(+2.13%)
Dec 22, 2025 0.4850 0.4850 0.4650 0.4700 40,211 -0.02(-4.08%)
Dec 19, 2025 0.5000 0.5200 0.4800 0.4900 75,982 -0.02(-3.92%)
Dec 18, 2025 0.5200 0.5400 0.4900 0.5100 105,150 -0.01(-1.92%)
Dec 17, 2025 0.5200 0.5200 0.5000 0.5200 53,741 +0.01(+1.96%)
Dec 16, 2025 0.4950 0.5100 0.4950 0.5100 36,053 +0.02(+3.03%)
Dec 15, 2025 0.5100 0.5100 0.4800 0.4950 99,597 -0.02(-2.94%)
Dec 12, 2025 0.5000 0.5200 0.4900 0.5100 170,870 +0.04(+8.51%)
Dec 11, 2025 0.4700 0.4700 0.4700 0.4700 500 -0.01(-1.05%)
Dec 10, 2025 0.4750 0.4750 0.4700 0.4750 21,700 -0.01(-1.04%)
Dec 09, 2025 0.4700 0.4800 0.4700 0.4800 20,900 +0.02(+5.49%)
Dec 08, 2025 0.4650 0.5000 0.4450 0.4550 54,781 -0.01(-2.15%)
Dec 05, 2025 0.4600 0.4650 0.4550 0.4650 12,818 +0.01(+1.09%)
Dec 04, 2025 0.4650 0.4650 0.4550 0.4600 14,290 -0.01(-1.08%)
Dec 03, 2025 0.4500 0.5000 0.4500 0.4650 126,787 +0.03(+6.90%)
Dec 02, 2025 0.4300 0.4500 0.4300 0.4350 79,826 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.