Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.5200 0.5400 0.4900 0.5100 105,150 -0.01(-1.92%)
Dec 17, 2025 0.5200 0.5200 0.5000 0.5200 53,741 +0.01(+1.96%)
Dec 16, 2025 0.4950 0.5100 0.4950 0.5100 36,053 +0.02(+3.03%)
Dec 15, 2025 0.5100 0.5100 0.4800 0.4950 99,597 -0.02(-2.94%)
Dec 12, 2025 0.5000 0.5200 0.4900 0.5100 170,870 +0.04(+8.51%)
Dec 11, 2025 0.4700 0.4700 0.4700 0.4700 500 -0.01(-1.05%)
Dec 10, 2025 0.4750 0.4750 0.4700 0.4750 21,700 -0.01(-1.04%)
Dec 09, 2025 0.4700 0.4800 0.4700 0.4800 20,900 +0.02(+5.49%)
Dec 08, 2025 0.4650 0.5000 0.4450 0.4550 54,781 -0.01(-2.15%)
Dec 05, 2025 0.4600 0.4650 0.4550 0.4650 12,818 +0.01(+1.09%)
Dec 04, 2025 0.4650 0.4650 0.4550 0.4600 14,290 -0.01(-1.08%)
Dec 03, 2025 0.4500 0.5000 0.4500 0.4650 126,787 +0.03(+6.90%)
Dec 02, 2025 0.4300 0.4500 0.4300 0.4350 79,826 +0.02(+3.57%)
Dec 01, 2025 0.4700 0.4700 0.4200 0.4200 121,882 -0.04(-8.70%)
Nov 28, 2025 0.4550 0.4600 0.4500 0.4600 40,303 +0.02(+4.55%)
Nov 27, 2025 0.4500 0.4500 0.4400 0.4400 4,770 -0.01(-2.22%)
Nov 26, 2025 0.4450 0.4550 0.4400 0.4500 27,178 +0.01(+2.27%)
Nov 25, 2025 0.4500 0.4550 0.4350 0.4400 114,146 -0.01(-2.22%)
Nov 24, 2025 0.4750 0.4750 0.4500 0.4500 55,612 +0.00(+0.00%)
Nov 21, 2025 0.4450 0.4500 0.4450 0.4500 20,501 +0.01(+2.27%)
Nov 20, 2025 0.4400 0.4400 0.4300 0.4400 90,025 +0.00(+0.00%)
Nov 19, 2025 0.4550 0.4550 0.4100 0.4400 323,974 -0.01(-2.22%)
Nov 18, 2025 0.4950 0.5100 0.4450 0.4500 355,405 -0.04(-9.09%)
Nov 17, 2025 0.5300 0.5300 0.4950 0.4950 204,097 -0.03(-5.71%)
Nov 14, 2025 0.5200 0.5300 0.5200 0.5250 48,383 -0.02(-2.78%)
Nov 13, 2025 0.5500 0.5500 0.5000 0.5400 147,749 +0.03(+5.88%)
Nov 12, 2025 0.5100 0.5200 0.5050 0.5100 66,966 +0.00(+0.00%)
Nov 11, 2025 0.5200 0.5300 0.4900 0.5100 77,958 +0.01(+2.00%)
Nov 10, 2025 0.5000 0.5100 0.5000 0.5000 3,001 +0.01(+2.04%)
Nov 07, 2025 0.4800 0.4900 0.4800 0.4900 10,311 +0.01(+2.08%)
Nov 06, 2025 0.4950 0.4950 0.4800 0.4800 3,700 -0.02(-3.03%)
Nov 05, 2025 0.4900 0.4950 0.4800 0.4950 9,000 +0.00(+0.00%)
Nov 04, 2025 0.5000 0.5000 0.4950 0.4950 99,514 -0.01(-1.00%)
Nov 03, 2025 0.4700 0.5000 0.4700 0.5000 63,401 +0.03(+7.53%)
Oct 31, 2025 0.5200 0.5200 0.4550 0.4650 487,669 -0.03(-7.00%)
Oct 30, 2025 0.5300 0.5300 0.4950 0.5000 509,381 -0.02(-3.85%)
Oct 29, 2025 0.5300 0.5300 0.5200 0.5200 33,378 +0.00(+0.00%)
Oct 28, 2025 0.5300 0.5300 0.5200 0.5200 21,000 -0.01(-1.89%)
Oct 27, 2025 0.5300 0.5300 0.5200 0.5300 63,705 +0.00(+0.00%)
Oct 24, 2025 0.5400 0.5500 0.5300 0.5300 130,295 -0.02(-3.64%)
Oct 23, 2025 0.5500 0.5500 0.5400 0.5500 15,226 +0.00(+0.00%)
Oct 22, 2025 0.5600 0.5600 0.5400 0.5500 128,053 +0.01(+1.85%)
Oct 21, 2025 0.5600 0.5800 0.5400 0.5400 86,795 -0.04(-6.90%)
Oct 20, 2025 0.5800 0.5800 0.5400 0.5800 78,000 +0.03(+5.45%)
Oct 17, 2025 0.5400 0.5500 0.5400 0.5500 51,750 -0.01(-1.79%)
Oct 16, 2025 0.5500 0.5600 0.5400 0.5600 51,500 +0.01(+1.82%)
Oct 15, 2025 0.5400 0.5600 0.5400 0.5500 159,650 +0.01(+1.85%)
Oct 14, 2025 0.5600 0.5700 0.5400 0.5400 12,000 -0.02(-3.57%)
Oct 10, 2025 0.5600 0 -0.02(-3.45%)
Oct 09, 2025 0.5900 0.6100 0.5500 0.5800 59,295 +0.00(+0.00%)
Oct 08, 2025 0.6100 0.6100 0.5800 0.5800 52,400 -0.03(-4.92%)
Oct 07, 2025 0.6000 0.6500 0.5900 0.6100 210,140 +0.02(+3.39%)
Oct 06, 2025 0.5900 0.5900 0.5900 0.5900 34,000 +0.01(+1.72%)
Oct 03, 2025 0.5900 0.5900 0.5700 0.5800 63,000 +0.00(+0.00%)
Oct 02, 2025 0.6000 0.6200 0.5800 0.5800 79,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.