Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRAU)

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3550 0.3650 0.3400 0.3650 232,748 +0.02(+4.29%)
Feb 06, 2026 0.3200 0.3600 0.3100 0.3500 704,093 +0.03(+9.37%)
Feb 05, 2026 0.3500 0.3500 0.3150 0.3200 145,591 -0.03(-9.86%)
Feb 04, 2026 0.3750 0.3750 0.3400 0.3550 191,651 -0.01(-2.74%)
Feb 03, 2026 0.3350 0.3750 0.3350 0.3650 550,150 +0.04(+12.31%)
Feb 02, 2026 0.2900 0.3300 0.2900 0.3250 668,756 +0.02(+6.56%)
Jan 30, 2026 0.3150 0.3150 0.2700 0.3050 806,664 -0.02(-4.69%)
Jan 29, 2026 0.3200 0.3250 0.3100 0.3200 587,900 +0.01(+3.23%)
Jan 28, 2026 0.3000 0.3150 0.3000 0.3100 909,928 +0.04(+14.81%)
Jan 27, 2026 0.3100 0.3100 0.2700 0.2700 283,579 -0.03(-10.00%)
Jan 26, 2026 0.3400 0.3400 0.2800 0.3000 538,050 -0.01(-3.23%)
Jan 23, 2026 0.3000 0.3300 0.2750 0.3100 501,730 -0.01(-1.59%)
Jan 22, 2026 0.2700 0.3200 0.2700 0.3150 1,271,051 +0.04(+16.67%)
Jan 21, 2026 0.2700 0.2750 0.2650 0.2700 91,054 +0.01(+1.89%)
Jan 20, 2026 0.2600 0.2700 0.2550 0.2650 231,475 +0.01(+1.92%)
Jan 19, 2026 0.2700 0.2700 0.2600 0.2600 53,188 +0.00(+0.00%)
Jan 16, 2026 0.2700 0.2700 0.2600 0.2600 110,580 -0.01(-3.70%)
Jan 15, 2026 0.2650 0.2700 0.2600 0.2700 122,904 +0.00(+0.00%)
Jan 14, 2026 0.2700 0.2700 0.2600 0.2700 179,261 -0.01(-3.57%)
Jan 13, 2026 0.2950 0.2950 0.2600 0.2800 271,935 -0.01(-3.45%)
Jan 12, 2026 0.2800 0.2950 0.2700 0.2900 292,010 +0.01(+3.57%)
Jan 09, 2026 0.2800 0.2800 0.2750 0.2800 74,664 +0.01(+1.82%)
Jan 08, 2026 0.2850 0.2850 0.2750 0.2750 113,441 -0.01(-3.51%)
Jan 07, 2026 0.3150 0.3150 0.2750 0.2850 151,956 -0.02(-6.56%)
Jan 06, 2026 0.2700 0.3100 0.2700 0.3050 1,018,200 +0.02(+8.93%)
Jan 05, 2026 0.2500 0.2850 0.2450 0.2800 817,610 +0.04(+14.29%)
Jan 02, 2026 0.2600 0.2600 0.2450 0.2450 74,970 -0.02(-5.77%)
Dec 31, 2025 0.2600 0 -0.01(-3.70%)
Dec 30, 2025 0.2650 0.2750 0.2600 0.2700 317,500 +0.01(+1.89%)
Dec 29, 2025 0.2650 0.2650 0.2050 0.2650 665,924 +0.01(+1.92%)
Dec 24, 2025 0.2600 0 +0.00(+0.00%)
Dec 23, 2025 0.2750 0.2750 0.2600 0.2600 140,602 -0.01(-3.70%)
Dec 22, 2025 0.2700 0.2750 0.2600 0.2700 334,699 +0.00(+0.00%)
Dec 19, 2025 0.2500 0.2700 0.2500 0.2700 519,558 +0.02(+8.00%)
Dec 18, 2025 0.2350 0.2500 0.2350 0.2500 408,280 +0.01(+4.17%)
Dec 17, 2025 0.2400 0.2450 0.2350 0.2400 304,020 +0.00(+0.00%)
Dec 16, 2025 0.2300 0.2400 0.2300 0.2400 419,285 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2400 0.2200 0.2400 666,699 +0.02(+9.09%)
Dec 12, 2025 0.2150 0.2200 0.2150 0.2200 872,056 +0.01(+2.33%)
Dec 11, 2025 0.2050 0.2150 0.2050 0.2150 225,284 +0.01(+4.88%)
Dec 10, 2025 0.2050 0.2100 0.2000 0.2050 416,100 +0.00(+0.99%)
Dec 09, 2025 0.2000 0.2050 0.2000 0.2030 279,325 +0.01(+4.10%)
Dec 08, 2025 0.2000 0.2100 0.1950 0.1950 446,651 +0.01(+2.63%)
Dec 05, 2025 0.2050 0.2050 0.1900 0.1900 467,912 -0.01(-7.32%)
Dec 04, 2025 0.2000 0.2150 0.2000 0.2050 553,162 +0.00(+2.50%)
Dec 03, 2025 0.2050 0.2100 0.1950 0.2000 1,036,100 -0.00(-2.44%)
Dec 02, 2025 0.2000 0.2050 0.2000 0.2050 730,157 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.