Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1900 0.1900 0.1850 0.1850 21,500 +0.00(+0.00%)
Feb 06, 2026 0.1900 0.1900 0.1800 0.1850 44,557 -0.01(-2.63%)
Feb 05, 2026 0.1950 0.1950 0.1900 0.1900 8,502 +0.00(+0.00%)
Feb 04, 2026 0.1950 0.1950 0.1850 0.1900 41,727 -0.01(-2.56%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1950 76,133 +0.01(+5.41%)
Feb 02, 2026 0.1900 0.1900 0.1850 0.1850 4,315 +0.01(+2.78%)
Jan 30, 2026 0.1900 0.1900 0.1800 0.1800 48,675 -0.01(-2.70%)
Jan 29, 2026 0.1900 0.1900 0.1850 0.1850 16,039 -0.01(-2.63%)
Jan 28, 2026 0.1950 0.1950 0.1900 0.1900 31,845 -0.01(-5.00%)
Jan 27, 2026 0.1900 0.2000 0.1900 0.2000 43,030 +0.01(+2.56%)
Jan 26, 2026 0.2000 0.2000 0.1950 0.1950 63,023 -0.01(-2.50%)
Jan 23, 2026 0.2050 0.2050 0.1900 0.2000 16,872 +0.00(+0.00%)
Jan 22, 2026 0.1900 0.2000 0.1900 0.2000 144,485 +0.01(+5.26%)
Jan 21, 2026 0.1900 0.1900 0.1900 0.1900 60,222 +0.00(+0.00%)
Jan 20, 2026 0.1850 0.1900 0.1850 0.1900 35,151 +0.00(+0.00%)
Jan 19, 2026 0.1850 0.1900 0.1800 0.1900 108,000 +0.01(+2.70%)
Jan 16, 2026 0.1900 0.1900 0.1850 0.1850 16,915 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1900 0.1850 0.1850 23,419 +0.00(+0.00%)
Jan 14, 2026 0.1900 0.1900 0.1850 0.1850 23,605 -0.01(-2.63%)
Jan 13, 2026 0.1950 0.1950 0.1900 0.1900 154,776 -0.01(-2.56%)
Jan 12, 2026 0.2100 0.2100 0.1900 0.1950 221,215 -0.01(-4.88%)
Jan 09, 2026 0.2100 0.2100 0.2050 0.2050 22,793 -0.01(-2.38%)
Jan 08, 2026 0.2150 0.2150 0.2100 0.2100 16,137 +0.00(+0.00%)
Jan 07, 2026 0.2100 0.2100 0.2100 0.2100 9,128 +0.00(+0.00%)
Jan 06, 2026 0.2100 0.2150 0.2100 0.2100 35,096 +0.00(+0.00%)
Jan 05, 2026 0.2100 0.2100 0.2100 0.2100 21,010 +0.01(+2.44%)
Jan 02, 2026 0.2050 0.2050 0.2050 0.2050 33,091 +0.00(+0.00%)
Dec 31, 2025 0.2050 0 +0.00(+0.00%)
Dec 30, 2025 0.2050 0.2050 0.2050 0.2050 59,948 +0.00(+0.00%)
Dec 29, 2025 0.2100 0.2100 0.2050 0.2050 139,660 -0.01(-2.38%)
Dec 24, 2025 0.2100 0 +0.00(+0.00%)
Dec 23, 2025 0.2100 0.2100 0.2050 0.2100 169,035 +0.00(+0.00%)
Dec 22, 2025 0.2100 0.2150 0.2050 0.2100 247,760 +0.00(+0.00%)
Dec 19, 2025 0.2100 0.2150 0.2100 0.2100 51,457 +0.01(+2.44%)
Dec 18, 2025 0.2150 0.2150 0.2050 0.2050 67,917 -0.01(-2.38%)
Dec 17, 2025 0.2100 0.2100 0.2050 0.2100 21,722 +0.01(+5.00%)
Dec 16, 2025 0.2100 0.2100 0.2000 0.2000 29,419 -0.01(-6.98%)
Dec 15, 2025 0.2100 0.2150 0.2100 0.2150 21,774 +0.01(+7.50%)
Dec 12, 2025 0.2000 0.2250 0.1950 0.2000 694,446 +0.01(+2.56%)
Dec 11, 2025 0.2000 0.2000 0.1950 0.1950 106,471 +0.00(+0.00%)
Dec 10, 2025 0.2000 0.2000 0.1950 0.1950 40,048 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2050 0.1950 0.1950 12,506 -0.01(-2.50%)
Dec 08, 2025 0.2050 0.2050 0.2000 0.2000 18,023 -0.00(-2.44%)
Dec 05, 2025 0.1950 0.2050 0.1900 0.2050 717,708 +0.01(+5.13%)
Dec 04, 2025 0.1950 0.1950 0.1950 0.1950 513 -0.01(-2.50%)
Dec 03, 2025 0.1850 0.2000 0.1850 0.2000 113,237 +0.02(+8.11%)
Dec 02, 2025 0.1950 0.2000 0.1850 0.1850 153,531 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.