Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2250 0.2250 0.1950 0.2000 174,570 -0.02(-11.11%)
Nov 03, 2025 0.2350 0.2400 0.2250 0.2250 194,686 -0.01(-4.26%)
Oct 31, 2025 0.2300 0.2400 0.2300 0.2350 136,400 +0.00(+2.17%)
Oct 30, 2025 0.2350 0.2400 0.2300 0.2300 73,368 -0.01(-6.12%)
Oct 29, 2025 0.2050 0.2450 0.2050 0.2450 347,870 +0.04(+19.51%)
Oct 28, 2025 0.2100 0.2100 0.2050 0.2050 14,000 +0.00(+0.00%)
Oct 27, 2025 0.2050 0.2100 0.2050 0.2050 69,283 +0.00(+0.00%)
Oct 24, 2025 0.1950 0.2050 0.1900 0.2050 126,954 +0.01(+7.89%)
Oct 23, 2025 0.2000 0.2000 0.1900 0.1900 78,528 -0.01(-5.00%)
Oct 22, 2025 0.2100 0.2100 0.2000 0.2000 142,000 -0.01(-4.76%)
Oct 21, 2025 0.2050 0.2200 0.2050 0.2100 87,000 +0.00(+0.00%)
Oct 20, 2025 0.2150 0.2200 0.2100 0.2100 407,081 +0.00(+0.00%)
Oct 17, 2025 0.1900 0.2100 0.1850 0.2100 477,414 +0.04(+23.53%)
Oct 16, 2025 0.1800 0.1800 0.1700 0.1700 49,745 -0.00(-2.86%)
Oct 15, 2025 0.1900 0.1900 0.1700 0.1750 82,971 -0.02(-7.89%)
Oct 14, 2025 0.1850 0.1900 0.1750 0.1900 362,646 +0.01(+2.70%)
Oct 10, 2025 0.1850 0 -0.01(-2.63%)
Oct 09, 2025 0.1900 0.1900 0.1850 0.1900 86,074 +0.00(+0.00%)
Oct 08, 2025 0.2050 0.2050 0.1900 0.1900 211,225 -0.01(-7.32%)
Oct 07, 2025 0.2000 0.2050 0.1900 0.2050 147,000 +0.00(+2.50%)
Oct 06, 2025 0.2000 0.2000 0.1950 0.2000 48,193 +0.00(+0.00%)
Oct 03, 2025 0.1950 0.2100 0.1950 0.2000 34,364 +0.01(+2.56%)
Oct 02, 2025 0.2100 0.2150 0.1950 0.1950 170,497 -0.01(-7.14%)
Oct 01, 2025 0.2050 0.2150 0.2050 0.2100 140,327 +0.01(+5.00%)
Sep 30, 2025 0.2100 0.2100 0.1950 0.2000 115,000 +0.00(+0.00%)
Sep 29, 2025 0.2100 0.2100 0.2000 0.2000 9,000 -0.00(-2.44%)
Sep 26, 2025 0.2200 0.2200 0.2050 0.2050 38,928 -0.01(-2.38%)
Sep 25, 2025 0.2200 0.2200 0.2050 0.2100 58,285 +0.00(+0.00%)
Sep 24, 2025 0.2050 0.2150 0.2050 0.2100 34,002 +0.01(+2.44%)
Sep 23, 2025 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+2.50%)
Sep 22, 2025 0.1950 0.2050 0.1950 0.2000 184,084 +0.01(+5.26%)
Sep 19, 2025 0.2000 0.2000 0.1850 0.1900 216,076 -0.01(-5.00%)
Sep 18, 2025 0.2000 0.2000 0.1950 0.2000 30,950 +0.01(+5.26%)
Sep 17, 2025 0.1850 0.2000 0.1850 0.1900 420,000 +0.01(+2.70%)
Sep 16, 2025 0.1900 0.1900 0.1850 0.1850 14,695 -0.01(-2.63%)
Sep 15, 2025 0.1900 0.1950 0.1900 0.1900 38,406 -0.01(-5.00%)
Sep 12, 2025 0.2000 0.2000 0.1950 0.2000 13,600 +0.01(+5.26%)
Sep 11, 2025 0.1900 0.1900 0.1800 0.1900 124,662 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.1900 0.1900 123,750 -0.01(-5.00%)
Sep 09, 2025 0.1950 0.2000 0.1950 0.2000 13,500 +0.01(+5.26%)
Sep 08, 2025 0.1900 0.1900 0.1850 0.1900 41,310 +0.00(+0.00%)
Sep 05, 2025 0.2000 0.2000 0.1900 0.1900 102,550 +0.00(+0.00%)
Sep 04, 2025 0.2250 0.2250 0.1900 0.1900 271,210 -0.04(-17.39%)
Sep 03, 2025 0.2400 0.2400 0.2300 0.2300 15,500 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.