Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1150 0.1300 0.1150 0.1300 268,194 +0.02(+18.18%)
Apr 09, 2026 0.1150 0.1150 0.1050 0.1100 24,221 -0.01(-4.35%)
Apr 08, 2026 0.1200 0.1200 0.1100 0.1150 40,573 +0.00(+0.00%)
Apr 07, 2026 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
Apr 06, 2026 0.1150 0.1150 0.1150 0.1150 12,067 +0.01(+4.55%)
Apr 02, 2026 0.1100 0 +0.00(+0.00%)
Apr 01, 2026 0.1250 0.1250 0.1100 0.1100 44,431 -0.01(-8.33%)
Mar 31, 2026 0.1250 0.1250 0.1200 0.1200 29,000 +0.00(+4.35%)
Mar 30, 2026 0.1300 0.1300 0.1150 0.1150 31,695 -0.00(-4.17%)
Mar 27, 2026 0.1150 0.1200 0.1100 0.1200 57,400 +0.01(+9.09%)
Mar 26, 2026 0.1300 0.1300 0.1100 0.1100 72,921 -0.01(-8.33%)
Mar 25, 2026 0.1300 0.1300 0.1150 0.1200 328,364 -0.01(-7.69%)
Mar 24, 2026 0.1350 0.1350 0.1250 0.1300 26,550 +0.01(+4.00%)
Mar 23, 2026 0.1250 0.1250 0.1200 0.1250 96,071 +0.00(+0.00%)
Mar 20, 2026 0.1350 0.1350 0.1250 0.1250 207,554 -0.01(-7.41%)
Mar 19, 2026 0.1350 0.1750 0.1300 0.1350 363,324 +0.00(+0.00%)
Mar 18, 2026 0.1400 0.1400 0.1300 0.1350 66,300 +0.00(+0.00%)
Mar 17, 2026 0.1400 0.1400 0.1350 0.1350 111,472 -0.01(-3.57%)
Mar 16, 2026 0.1500 0.1500 0.1350 0.1400 98,012 -0.00(-3.45%)
Mar 13, 2026 0.1450 0.1450 0.1450 0.1450 2,852 +0.00(+0.00%)
Mar 12, 2026 0.1300 0.1500 0.1300 0.1450 130,201 +0.01(+11.54%)
Mar 11, 2026 0.1350 0.1350 0.1300 0.1300 12,750 +0.00(+0.00%)
Mar 10, 2026 0.1400 0.1400 0.1300 0.1300 84,100 -0.01(-3.70%)
Mar 09, 2026 0.1300 0.1350 0.1300 0.1350 1,199,442 +0.01(+3.85%)
Mar 06, 2026 0.1300 0.1300 0.1300 0.1300 28,883 +0.01(+4.00%)
Mar 05, 2026 0.1450 0.1450 0.1200 0.1250 547,182 -0.01(-7.41%)
Mar 04, 2026 0.1450 0.1450 0.1300 0.1350 371,212 -0.01(-10.00%)
Mar 03, 2026 0.1650 0.1650 0.1500 0.1500 234,710 -0.02(-9.09%)
Mar 02, 2026 0.1650 0.1650 0.1600 0.1650 3,691 +0.00(+0.00%)
Feb 27, 2026 0.1700 0.1700 0.1650 0.1650 11,052 +0.00(+0.00%)
Feb 26, 2026 0.1650 0.1700 0.1600 0.1650 57,875 +0.01(+3.13%)
Feb 25, 2026 0.1750 0.1750 0.1600 0.1600 128,069 -0.01(-5.88%)
Feb 24, 2026 0.1750 0.1750 0.1700 0.1700 62,182 -0.00(-2.86%)
Feb 23, 2026 0.1850 0.1850 0.1750 0.1750 39,429 -0.01(-5.41%)
Feb 20, 2026 0.1900 0.1900 0.1850 0.1850 24,521 +0.00(+0.00%)
Feb 19, 2026 0.1900 0.1900 0.1850 0.1850 34,013 +0.00(+0.00%)
Feb 18, 2026 0.1850 0.1850 0.1850 0.1850 8,840 +0.00(+0.00%)
Feb 17, 2026 0.1950 0.1950 0.1850 0.1850 55,434 -0.01(-5.13%)
Feb 13, 2026 0.1950 0 +0.02(+11.43%)
Feb 12, 2026 0.1800 0.1800 0.1750 0.1750 51,914 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1750 0.1750 212,324 -0.01(-5.41%)
Feb 10, 2026 0.1850 0.1850 0.1850 0.1850 38,040 +0.00(+0.00%)
Feb 09, 2026 0.1900 0.1900 0.1850 0.1850 21,500 +0.00(+0.00%)
Feb 06, 2026 0.1900 0.1900 0.1800 0.1850 44,557 -0.01(-2.63%)
Feb 05, 2026 0.1950 0.1950 0.1900 0.1900 8,502 +0.00(+0.00%)
Feb 04, 2026 0.1950 0.1950 0.1850 0.1900 41,727 -0.01(-2.56%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1950 76,133 +0.01(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.