Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2000 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.2000 0.1900 0.2000 45,200 +0.01(+2.56%)
Dec 20, 2024 0.1900 0.1950 0.1850 0.1950 198,758 +0.00(+0.00%)
Dec 19, 2024 0.1900 0.2050 0.1900 0.1950 73,773 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1900 0.1950 57,600 +0.00(+0.00%)
Dec 17, 2024 0.2050 0.2050 0.1950 0.1950 19,600 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.1950 34,498 +0.00(+0.00%)
Dec 13, 2024 0.1900 0.1950 0.1900 0.1950 55,000 -0.01(-2.50%)
Dec 12, 2024 0.1900 0.2000 0.1900 0.2000 55,743 +0.01(+5.26%)
Dec 11, 2024 0.1900 0.1950 0.1850 0.1900 392,220 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1900 0.1900 224,516 -0.01(-7.32%)
Dec 09, 2024 0.2050 0.2100 0.2000 0.2050 36,650 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2100 0.2000 0.2050 83,000 -0.01(-2.38%)
Dec 05, 2024 0.2000 0.2100 0.2000 0.2100 22,553 +0.00(+0.00%)
Dec 04, 2024 0.2100 0.2100 0.2000 0.2100 57,667 +0.01(+2.44%)
Dec 03, 2024 0.2150 0.2150 0.2050 0.2050 84,400 -0.01(-4.65%)
Dec 02, 2024 0.2150 0.2150 0.2150 0.2150 139,250 +0.00(+0.00%)
Nov 29, 2024 0.2150 0.2200 0.2150 0.2150 10,100 +0.00(+0.00%)
Nov 28, 2024 0.2200 0.2200 0.2150 0.2150 50,500 +0.00(+0.00%)
Nov 27, 2024 0.2150 0.2200 0.2150 0.2150 117,500 -0.01(-2.27%)
Nov 26, 2024 0.2200 0.2200 0.2100 0.2200 91,750 +0.01(+2.33%)
Nov 25, 2024 0.2200 0.2200 0.2150 0.2150 75,580 +0.00(+0.00%)
Nov 22, 2024 0.2100 0.2200 0.2100 0.2150 39,220 +0.01(+2.38%)
Nov 21, 2024 0.2100 0.2150 0.2100 0.2100 21,647 +0.00(+0.00%)
Nov 20, 2024 0.2050 0.2100 0.2050 0.2100 96,421 +0.00(+0.00%)
Nov 19, 2024 0.2050 0.2100 0.2050 0.2100 20,128 -0.01(-2.33%)
Nov 18, 2024 0.2150 0.2150 0.2100 0.2150 121,163 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2200 0.2100 0.2150 95,551 +0.01(+2.38%)
Nov 14, 2024 0.2050 0.2150 0.2050 0.2100 47,512 +0.01(+2.44%)
Nov 13, 2024 0.2300 0.2300 0.2000 0.2050 999,303 -0.03(-10.87%)
Nov 12, 2024 0.2350 0.2350 0.2300 0.2300 92,814 +0.00(+0.00%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2300 81,960 -0.00(-2.13%)
Nov 08, 2024 0.2450 0.2450 0.2350 0.2350 48,028 -0.01(-2.08%)
Nov 07, 2024 0.2450 0.2500 0.2350 0.2400 85,544 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2450 0.2150 0.2400 1,141,792 +0.01(+6.67%)
Nov 05, 2024 0.2300 0.2300 0.2250 0.2250 13,642 -0.01(-2.17%)
Nov 04, 2024 0.2350 0.2350 0.2300 0.2300 47,340 +0.00(+0.00%)
Nov 01, 2024 0.2250 0.2300 0.2250 0.2300 107,317 +0.01(+2.22%)
Oct 31, 2024 0.2300 0.2300 0.2250 0.2250 71,612 -0.01(-4.26%)
Oct 30, 2024 0.2350 0.2400 0.2350 0.2350 92,020 +0.00(+0.00%)
Oct 29, 2024 0.2400 0.2400 0.2350 0.2350 97,500 +0.00(+2.17%)
Oct 28, 2024 0.2400 0.2400 0.2300 0.2300 212,634 -0.01(-6.12%)
Oct 25, 2024 0.2500 0.2500 0.2450 0.2450 126,500 +0.00(+0.00%)
Oct 24, 2024 0.2500 0.2500 0.2400 0.2450 122,040 +0.01(+2.08%)
Oct 23, 2024 0.2450 0.2700 0.2400 0.2400 271,741 -0.01(-4.00%)
Oct 22, 2024 0.2300 0.2500 0.2250 0.2500 332,500 +0.02(+11.11%)
Oct 21, 2024 0.2250 0.2250 0.2250 0.2250 218,042 -0.01(-2.17%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2300 162,274 +0.00(+0.00%)
Oct 17, 2024 0.2200 0.2300 0.2200 0.2300 18,973 +0.01(+2.22%)
Oct 16, 2024 0.2300 0.2300 0.2250 0.2250 59,918 -0.01(-2.17%)
Oct 15, 2024 0.2250 0.2300 0.2200 0.2300 51,895 +0.01(+2.22%)
Oct 11, 2024 0.2250 0 +0.01(+2.27%)
Oct 10, 2024 0.2200 0.2250 0.2200 0.2200 179,400 +0.00(+0.00%)
Oct 09, 2024 0.2250 0.2250 0.2200 0.2200 81,782 -0.01(-2.22%)
Oct 08, 2024 0.2200 0.2300 0.2200 0.2250 46,116 +0.00(+0.00%)
Oct 07, 2024 0.2200 0.2250 0.2200 0.2250 85,600 +0.00(+0.00%)
Oct 04, 2024 0.2250 0.2300 0.2200 0.2250 166,973 +0.00(+0.00%)
Oct 03, 2024 0.2250 0.2250 0.2200 0.2250 34,600 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2250 0.2200 0.2250 47,305 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.