Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.1450 0.1600 0.1450 0.1500 998,006 +0.01(+3.45%)
Oct 08, 2025 0.1500 0.1500 0.1450 0.1450 373,000 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1450 0.1450 146,550 -0.01(-3.33%)
Oct 06, 2025 0.1500 0.1500 0.1450 0.1500 529,090 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1500 0.1450 0.1500 690,692 +0.01(+7.14%)
Oct 02, 2025 0.1500 0.1500 0.1400 0.1400 137,743 -0.01(-5.41%)
Oct 01, 2025 0.1400 0.1500 0.1400 0.1480 220,544 +0.01(+5.71%)
Sep 30, 2025 0.1600 0.1600 0.1400 0.1400 290,781 -0.02(-14.11%)
Sep 29, 2025 0.1650 0.1800 0.1550 0.1630 557,882 -0.00(-1.21%)
Sep 26, 2025 0.1600 0.1650 0.1500 0.1650 635,016 +0.01(+6.45%)
Sep 25, 2025 0.1700 0.1700 0.1400 0.1550 1,127,354 -0.01(-6.06%)
Sep 24, 2025 0.1200 0.1650 0.1200 0.1650 5,062,992 +0.05(+43.48%)
Sep 23, 2025 0.1200 0.1200 0.1100 0.1150 320,299 +0.00(+0.00%)
Sep 22, 2025 0.1150 0.1200 0.1150 0.1150 389,281 -0.00(-4.17%)
Sep 19, 2025 0.1150 0.1200 0.1150 0.1200 44,400 -0.01(-4.00%)
Sep 18, 2025 0.1150 0.1250 0.1150 0.1250 46,800 +0.00(+0.00%)
Sep 17, 2025 0.1150 0.1250 0.1150 0.1250 143,108 +0.01(+5.93%)
Sep 16, 2025 0.1150 0.1180 0.1150 0.1180 5,230 -0.00(-1.67%)
Sep 15, 2025 0.1200 0.1200 0.1150 0.1200 96,725 +0.00(+4.35%)
Sep 12, 2025 0.1250 0.1250 0.1150 0.1150 317,370 -0.00(-4.17%)
Sep 11, 2025 0.1200 0.1200 0.1150 0.1200 101,992 +0.00(+0.00%)
Sep 10, 2025 0.1250 0.1250 0.1100 0.1200 1,721,036 -0.01(-4.00%)
Sep 09, 2025 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Sep 08, 2025 0.1250 0.1300 0.1250 0.1250 212,313 -0.01(-3.85%)
Sep 05, 2025 0.1200 0.1500 0.1200 0.1300 1,061,781 +0.01(+4.00%)
Sep 04, 2025 0.1300 0.1300 0.1250 0.1250 211,459 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1300 0.1250 0.1250 142,731 -0.01(-3.85%)
Sep 02, 2025 0.1250 0.1300 0.1250 0.1300 94,608 +0.00(+0.00%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 28, 2025 0.1250 0.1300 0.1250 0.1300 36,677 +0.01(+4.00%)
Aug 27, 2025 0.1300 0.1350 0.1250 0.1250 54,500 -0.01(-3.85%)
Aug 26, 2025 0.1250 0.1350 0.1250 0.1300 61,900 +0.01(+4.00%)
Aug 25, 2025 0.1350 0.1350 0.1200 0.1250 165,850 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1250 127,340 -0.01(-3.85%)
Aug 21, 2025 0.1250 0.1300 0.1200 0.1300 136,255 +0.01(+8.33%)
Aug 20, 2025 0.1300 0.1300 0.1150 0.1200 392,877 -0.01(-7.69%)
Aug 19, 2025 0.1300 0.1350 0.1300 0.1300 167,363 +0.00(+0.00%)
Aug 18, 2025 0.1350 0.1350 0.1300 0.1300 62,982 -0.01(-3.70%)
Aug 15, 2025 0.1300 0.1400 0.1300 0.1350 172,815 -0.01(-6.90%)
Aug 14, 2025 0.1450 0.1500 0.1450 0.1450 134,530 +0.00(+3.57%)
Aug 13, 2025 0.1450 0.1450 0.1380 0.1400 36,590 -0.00(-3.45%)
Aug 12, 2025 0.1400 0.1450 0.1400 0.1450 192,371 +0.00(+3.57%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1400 251,850 +0.01(+7.69%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Aug 07, 2025 0.1450 0.1450 0.1300 0.1300 180,700 -0.01(-7.14%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1400 38,794 +0.00(+0.00%)
Aug 05, 2025 0.1350 0.1450 0.1300 0.1400 361,263 +0.02(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.