Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 12:43 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1550 0.1600 0.1450 0.1450 349,132 -0.01(-3.33%)
Nov 24, 2025 0.1500 0.1650 0.1500 0.1500 670,295 +0.01(+3.45%)
Nov 21, 2025 0.1550 0.1550 0.1350 0.1450 623,169 -0.02(-12.12%)
Nov 20, 2025 0.1650 0.1750 0.1550 0.1650 937,383 -0.01(-5.71%)
Nov 19, 2025 0.1500 0.1750 0.1500 0.1750 1,170,199 +0.02(+16.67%)
Nov 18, 2025 0.1400 0.1500 0.1400 0.1500 663,131 +0.01(+7.14%)
Nov 17, 2025 0.1450 0.1500 0.1400 0.1400 533,831 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.1400 0.1200 0.1400 332,298 +0.02(+16.67%)
Nov 13, 2025 0.1150 0.1300 0.1150 0.1200 324,326 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1200 0.1200 0.1200 371,190 -0.01(-4.00%)
Nov 11, 2025 0.1200 0.1250 0.1200 0.1250 444,811 +0.01(+4.17%)
Nov 10, 2025 0.1200 0.1250 0.1150 0.1200 301,342 +0.00(+4.35%)
Nov 07, 2025 0.1150 0.1150 0.1150 0.1150 38,152 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1150 0.1150 102,140 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1150 0.1150 0.1150 388,203 +0.00(+0.00%)
Nov 04, 2025 0.1150 0.1150 0.1150 0.1150 91,087 +0.00(+0.00%)
Nov 03, 2025 0.1250 0.1250 0.1150 0.1150 24,355 -0.00(-4.17%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1200 368,120 +0.00(+4.35%)
Oct 30, 2025 0.1100 0.1150 0.1100 0.1150 302,592 +0.01(+4.55%)
Oct 29, 2025 0.1150 0.1150 0.1100 0.1100 625,405 -0.01(-4.35%)
Oct 28, 2025 0.1150 0.1150 0.1150 0.1150 955,500 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1250 0.1150 0.1150 166,000 -0.00(-4.17%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 398,088 +0.00(+0.00%)
Oct 23, 2025 0.1250 0.1250 0.1200 0.1200 637,540 -0.01(-4.00%)
Oct 22, 2025 0.1200 0.1250 0.1200 0.1250 150,920 +0.00(+0.00%)
Oct 21, 2025 0.1300 0.1300 0.1250 0.1250 172,005 -0.01(-3.85%)
Oct 20, 2025 0.1350 0.1350 0.1300 0.1300 196,370 -0.01(-7.14%)
Oct 17, 2025 0.1400 0.1400 0.1350 0.1400 249,486 -0.00(-3.45%)
Oct 16, 2025 0.1500 0.1500 0.1400 0.1450 206,250 +0.00(+0.00%)
Oct 15, 2025 0.1500 0.1500 0.1450 0.1450 149,525 +0.00(+0.00%)
Oct 14, 2025 0.1450 0.1500 0.1350 0.1450 674,280 +0.00(+0.00%)
Oct 10, 2025 0.1450 0 -0.01(-3.33%)
Oct 09, 2025 0.1450 0.1600 0.1450 0.1500 998,006 +0.01(+3.45%)
Oct 08, 2025 0.1500 0.1500 0.1450 0.1450 373,000 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1450 0.1450 146,550 -0.01(-3.33%)
Oct 06, 2025 0.1500 0.1500 0.1450 0.1500 529,090 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1500 0.1450 0.1500 690,692 +0.01(+7.14%)
Oct 02, 2025 0.1500 0.1500 0.1400 0.1400 137,743 -0.01(-5.41%)
Oct 01, 2025 0.1400 0.1500 0.1400 0.1480 220,544 +0.01(+5.71%)
Sep 30, 2025 0.1600 0.1600 0.1400 0.1400 290,781 -0.02(-14.11%)
Sep 29, 2025 0.1650 0.1800 0.1550 0.1630 557,882 -0.00(-1.21%)
Sep 26, 2025 0.1600 0.1650 0.1500 0.1650 635,016 +0.01(+6.45%)
Sep 25, 2025 0.1700 0.1700 0.1400 0.1550 1,127,354 -0.01(-6.06%)
Sep 24, 2025 0.1200 0.1650 0.1200 0.1650 5,062,992 +0.05(+43.48%)
Sep 23, 2025 0.1200 0.1200 0.1100 0.1150 320,299 +0.00(+0.00%)
Sep 22, 2025 0.1150 0.1200 0.1150 0.1150 389,281 -0.00(-4.17%)
Sep 19, 2025 0.1150 0.1200 0.1150 0.1200 44,400 -0.01(-4.00%)
Sep 18, 2025 0.1150 0.1250 0.1150 0.1250 46,800 +0.00(+0.00%)
Sep 17, 2025 0.1150 0.1250 0.1150 0.1250 143,108 +0.01(+5.93%)
Sep 16, 2025 0.1150 0.1180 0.1150 0.1180 5,230 -0.00(-1.67%)
Sep 15, 2025 0.1200 0.1200 0.1150 0.1200 96,725 +0.00(+4.35%)
Sep 12, 2025 0.1250 0.1250 0.1150 0.1150 317,370 -0.00(-4.17%)
Sep 11, 2025 0.1200 0.1200 0.1150 0.1200 101,992 +0.00(+0.00%)
Sep 10, 2025 0.1250 0.1250 0.1100 0.1200 1,721,036 -0.01(-4.00%)
Sep 09, 2025 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Sep 08, 2025 0.1250 0.1300 0.1250 0.1250 212,313 -0.01(-3.85%)
Sep 05, 2025 0.1200 0.1500 0.1200 0.1300 1,061,781 +0.01(+4.00%)
Sep 04, 2025 0.1300 0.1300 0.1250 0.1250 211,459 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1300 0.1250 0.1250 142,731 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.