Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BRW)

0.2080 +0.0130 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2000	0.2000	0.1900	0.1950	205,599	-0.01(-2.50%)
Apr 13, 2026	0.1850	0.2000	0.1850	0.2000	292,548	+0.01(+2.56%)
Apr 10, 2026	0.1850	0.1950	0.1850	0.1950	4,214	-0.01(-2.50%)
Apr 09, 2026	0.1850	0.2050	0.1850	0.2000	141,807	+0.01(+5.26%)
Apr 08, 2026	0.1900	0.2150	0.1800	0.1900	288,672	+0.02(+8.57%)
Apr 07, 2026	0.1750	0.1750	0.1750	0.1750	81,402	+0.00(+0.00%)
Apr 06, 2026	0.1750	0.1850	0.1700	0.1750	214,034	+0.00(+0.00%)
Apr 02, 2026				0.1750	0	-0.01(-2.78%)
Apr 01, 2026	0.1900	0.2100	0.1800	0.1800	227,122	+0.00(+0.00%)
Mar 31, 2026	0.1700	0.1800	0.1700	0.1800	241,771	+0.01(+9.09%)
Mar 30, 2026	0.1750	0.1750	0.1650	0.1650	213,761	+0.00(+0.00%)
Mar 27, 2026	0.1800	0.1800	0.1600	0.1650	601,226	-0.01(-8.33%)
Mar 26, 2026	0.2000	0.2000	0.1800	0.1800	37,735	-0.01(-5.26%)
Mar 25, 2026	0.2000	0.2000	0.1800	0.1900	187,368	+0.01(+2.70%)
Mar 24, 2026	0.1750	0.2000	0.1700	0.1850	189,333	-0.01(-2.63%)
Mar 23, 2026	0.1650	0.2000	0.1600	0.1900	431,515	+0.02(+11.76%)
Mar 20, 2026	0.1850	0.1850	0.1700	0.1700	142,095	-0.01(-5.56%)
Mar 19, 2026	0.1900	0.1900	0.1650	0.1800	880,133	-0.02(-7.69%)
Mar 18, 2026	0.2000	0.2000	0.1950	0.1950	85,840	-0.01(-2.50%)
Mar 17, 2026	0.2000	0.2030	0.1950	0.2000	373,637	+0.01(+2.56%)
Mar 16, 2026	0.2000	0.2050	0.1900	0.1950	168,225	+0.01(+2.63%)
Mar 13, 2026	0.2150	0.2150	0.1800	0.1900	1,045,831	-0.01(-7.32%)
Mar 12, 2026	0.2200	0.2200	0.2050	0.2050	213,852	-0.03(-10.87%)
Mar 11, 2026	0.2350	0.2350	0.2200	0.2300	100,121	+0.00(+0.00%)
Mar 10, 2026	0.2300	0.2350	0.2250	0.2300	193,622	+0.00(+0.00%)
Mar 09, 2026	0.2300	0.2300	0.2200	0.2300	173,250	+0.00(+0.00%)
Mar 06, 2026	0.2200	0.2300	0.2150	0.2300	184,129	+0.02(+6.98%)
Mar 05, 2026	0.2200	0.2200	0.2100	0.2150	296,495	-0.01(-2.27%)
Mar 04, 2026	0.2250	0.2250	0.2200	0.2200	130,958	-0.01(-2.22%)
Mar 03, 2026	0.2300	0.2300	0.2200	0.2250	517,204	-0.01(-2.17%)
Mar 02, 2026	0.2350	0.2400	0.2300	0.2300	165,414	-0.01(-4.17%)
Feb 27, 2026	0.2400	0.2500	0.2400	0.2400	450,822	+0.01(+2.13%)
Feb 26, 2026	0.2350	0.2400	0.2300	0.2350	454,308	+0.00(+0.00%)
Feb 25, 2026	0.2800	0.2800	0.2250	0.2350	1,486,482	-0.07(-21.67%)
Feb 24, 2026	0.2950	0.3150	0.2750	0.3000	29,613	+0.00(+0.00%)
Feb 23, 2026	0.2300	0.3350	0.2300	0.3000	1,420,889	+0.07(+30.43%)
Feb 20, 2026	0.2500	0.2500	0.2300	0.2300	173,299	-0.02(-9.80%)
Feb 19, 2026	0.2350	0.2550	0.2350	0.2550	96,414	+0.02(+6.25%)
Feb 18, 2026	0.2150	0.2400	0.2150	0.2400	74,471	+0.02(+9.09%)
Feb 17, 2026	0.2200	0.2250	0.2100	0.2200	81,586	+0.01(+4.76%)
Feb 13, 2026				0.2100	0	-0.02(-6.67%)
Feb 12, 2026	0.2550	0.2850	0.2250	0.2250	324,175	-0.03(-11.76%)
Feb 11, 2026	0.2750	0.2750	0.2550	0.2550	181,370	-0.02(-5.56%)
Feb 10, 2026	0.2750	0.2750	0.2700	0.2700	90,439	-0.02(-6.90%)
Feb 09, 2026	0.2550	0.3000	0.2550	0.2900	123,280	+0.04(+18.37%)
Feb 06, 2026	0.2500	0.2500	0.2300	0.2450	99,474	+0.01(+4.26%)
Feb 05, 2026	0.2600	0.2600	0.2250	0.2350	255,492	-0.03(-9.62%)
Feb 04, 2026	0.2900	0.2900	0.2500	0.2600	178,271	-0.02(-7.14%)
Feb 03, 2026	0.2450	0.3000	0.2450	0.2800	478,435	+0.05(+19.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BRW)

Historical Prices