Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0350 UNCHANGED
Last Price Updated: 3:25 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0350 0 +0.01(+16.67%)
Sep 11, 2024 0.0300 0 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 9,975 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 64,600 +0.00(+0.00%)
Sep 04, 2024 0.0250 0 -0.00(-16.67%)
Aug 29, 2024 0.0300 0 -0.01(-25.00%)
Aug 28, 2024 0.0300 0.0500 0.0300 0.0400 264,061 +0.01(+33.33%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 14,720 +0.00(+0.00%)
Aug 22, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 12,800 -0.00(-16.67%)
Aug 15, 2024 0.0300 0 +0.00(+20.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 12, 2024 0.0250 0 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0200 0.0250 284,000 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 176,429 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 10,250 -0.00(-12.50%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.