Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RLYG)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2150 0.2200 0.2050 0.2050 19,500 +0.00(+2.50%)
Oct 09, 2025 0.2000 0.2000 0.2000 0.2000 600 -0.00(-2.44%)
Oct 08, 2025 0.2050 0.2050 0.2050 0.2050 9,500 -0.02(-6.82%)
Oct 07, 2025 0.2300 0.2300 0.2200 0.2200 218,000 +0.00(+0.00%)
Oct 06, 2025 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Oct 03, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 02, 2025 0.2200 0.2300 0.2200 0.2200 94,800 +0.01(+2.33%)
Oct 01, 2025 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+7.50%)
Sep 29, 2025 0.2000 0 +0.00(+0.00%)
Sep 22, 2025 0.2000 0 -0.01(-4.76%)
Sep 19, 2025 0.2200 0.2200 0.2100 0.2100 128,300 -0.01(-4.55%)
Sep 18, 2025 0.2200 0.2200 0.2200 0.2200 94,500 +0.01(+4.76%)
Sep 17, 2025 0.1950 0.2100 0.1950 0.2100 78,000 +0.04(+23.53%)
Sep 16, 2025 0.1700 0.1700 0.1700 0.1700 50,000 -0.02(-10.53%)
Sep 12, 2025 0.1900 0 -0.01(-5.00%)
Sep 11, 2025 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.2100 0.1900 0.2000 86,000 +0.01(+5.26%)
Sep 04, 2025 0.1900 0 +0.01(+5.56%)
Sep 03, 2025 0.1850 0.1850 0.1800 0.1800 3,000 +0.00(+0.00%)
Sep 02, 2025 0.1800 0.1800 0.1800 0.1800 37,000 -0.01(-5.26%)
Aug 29, 2025 0.1900 0 +0.01(+5.56%)
Aug 27, 2025 0.1800 0 -0.01(-5.26%)
Aug 26, 2025 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Aug 22, 2025 0.1900 0 -0.01(-7.32%)
Aug 21, 2025 0.1900 0.2050 0.1900 0.2050 24,500 +0.01(+7.89%)
Aug 18, 2025 0.1900 100 +0.00(+0.00%)
Aug 15, 2025 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 12, 2025 0.2050 0 -0.02(-6.82%)
Aug 11, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Aug 08, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Aug 06, 2025 0.2000 0 -0.01(-6.98%)
Aug 05, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.