Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RLYG)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4800 0.5500 0.4800 0.5200 19,071 +0.04(+8.33%)
Apr 01, 2026 0.4800 0 +0.02(+4.35%)
Mar 31, 2026 0.4600 0.4600 0.4600 0.4600 58,500 +0.00(+0.00%)
Mar 30, 2026 0.4450 0.4600 0.4450 0.4600 21,000 +0.02(+4.55%)
Mar 27, 2026 0.4150 0.4400 0.4100 0.4400 44,000 +0.01(+2.33%)
Mar 26, 2026 0.4000 0.4300 0.4000 0.4300 90,500 +0.03(+7.50%)
Mar 25, 2026 0.4200 0.4200 0.4000 0.4000 161,500 -0.03(-6.98%)
Mar 24, 2026 0.4350 0.4350 0.4000 0.4300 145,500 +0.00(+0.00%)
Mar 23, 2026 0.4200 0.4350 0.4200 0.4300 28,691 +0.00(+0.00%)
Mar 20, 2026 0.4250 0.4350 0.4250 0.4300 66,500 +0.01(+2.38%)
Mar 19, 2026 0.4200 0.4200 0.4200 0.4200 7,150 -0.03(-6.67%)
Mar 18, 2026 0.4450 0.4500 0.4450 0.4500 10,000 +0.00(+0.00%)
Mar 17, 2026 0.3800 0.4500 0.3800 0.4500 98,000 +0.09(+25.00%)
Mar 16, 2026 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Mar 13, 2026 0.3700 0.3700 0.3700 0.3700 6,500 +0.02(+5.71%)
Mar 11, 2026 0.3500 0 +0.00(+0.00%)
Mar 09, 2026 0.3500 0 +0.00(+0.00%)
Mar 06, 2026 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Mar 05, 2026 0.3600 0.3600 0.3200 0.3300 62,100 -0.03(-8.33%)
Mar 03, 2026 0.3600 50 -0.03(-6.49%)
Mar 02, 2026 0.3850 0.3850 0.3850 0.3850 11,000 +0.01(+1.32%)
Feb 27, 2026 0.4100 0.4100 0.3500 0.3800 35,500 -0.07(-15.56%)
Feb 26, 2026 0.2900 0.4500 0.2800 0.4500 136,000 +0.16(+55.17%)
Feb 23, 2026 0.2900 0 +0.00(+0.00%)
Feb 20, 2026 0.2800 0.2900 0.2700 0.2900 4,246 +0.01(+3.57%)
Feb 19, 2026 0.2750 0.2800 0.2750 0.2800 3,500 +0.02(+7.69%)
Feb 18, 2026 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Feb 13, 2026 0.2500 0 -0.01(-3.85%)
Feb 12, 2026 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Feb 11, 2026 0.2650 0.2650 0.2600 0.2600 5,500 +0.01(+4.00%)
Feb 10, 2026 0.2500 0.2500 0.2500 0.2500 31,000 -0.03(-10.71%)
Feb 09, 2026 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+12.00%)
Feb 05, 2026 0.2500 0 +0.00(+0.00%)
Feb 03, 2026 0.2500 0 -0.03(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.