Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SWLF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2000 0.2000 0.1950 0.2000 27,108 +0.01(+5.26%)
Feb 06, 2026 0.1600 0.1950 0.1600 0.1900 31,106 +0.02(+11.76%)
Feb 05, 2026 0.1750 0.1900 0.1700 0.1700 48,855 -0.02(-10.53%)
Feb 04, 2026 0.1800 0.1900 0.1800 0.1900 6,466 -0.01(-2.56%)
Feb 03, 2026 0.1800 0.2050 0.1800 0.1950 22,791 +0.02(+8.33%)
Feb 02, 2026 0.1750 0.1850 0.1750 0.1800 19,945 -0.02(-12.20%)
Jan 30, 2026 0.2350 0.2350 0.1800 0.2050 81,859 -0.01(-4.65%)
Jan 29, 2026 0.2300 0.2450 0.2050 0.2150 653,956 -0.01(-4.44%)
Jan 28, 2026 0.2100 0.2250 0.2050 0.2250 55,507 +0.02(+9.76%)
Jan 27, 2026 0.2200 0.2200 0.2000 0.2050 244,946 -0.02(-6.82%)
Jan 26, 2026 0.2050 0.2300 0.1800 0.2200 605,994 +0.02(+12.82%)
Jan 23, 2026 0.1950 0.1950 0.1750 0.1950 306,811 +0.02(+11.43%)
Jan 22, 2026 0.1650 0.1800 0.1600 0.1750 258,600 +0.01(+6.06%)
Jan 21, 2026 0.1650 0.1700 0.1600 0.1650 443,715 +0.00(+0.00%)
Jan 20, 2026 0.1650 0.1700 0.1600 0.1650 327,155 -0.01(-5.71%)
Jan 19, 2026 0.1700 0.1750 0.1550 0.1750 117,925 +0.01(+6.06%)
Jan 16, 2026 0.1600 0.1650 0.1550 0.1650 51,391 -0.01(-5.71%)
Jan 15, 2026 0.1750 0.1750 0.1650 0.1750 96,140 +0.00(+0.00%)
Jan 14, 2026 0.1750 0.1750 0.1750 0.1750 81,500 +0.00(+0.00%)
Jan 13, 2026 0.1850 0.1850 0.1750 0.1750 10,644 +0.00(+0.00%)
Jan 12, 2026 0.1600 0.1800 0.1600 0.1750 211,639 +0.01(+9.37%)
Jan 09, 2026 0.1650 0.1650 0.1600 0.1600 29,300 +0.00(+0.00%)
Jan 08, 2026 0.1650 0.1650 0.1600 0.1600 47,160 +0.00(+0.00%)
Jan 07, 2026 0.1700 0.1700 0.1550 0.1600 73,247 -0.01(-5.88%)
Jan 06, 2026 0.1400 0.1700 0.1400 0.1700 207,676 +0.02(+13.33%)
Jan 05, 2026 0.1300 0.1500 0.1300 0.1500 207,674 +0.02(+15.38%)
Jan 02, 2026 0.1400 0.1400 0.1300 0.1300 37,922 -0.01(-3.70%)
Dec 31, 2025 0.1350 0 -0.01(-6.90%)
Dec 30, 2025 0.1250 0.1500 0.1200 0.1450 1,272,619 +0.02(+20.83%)
Dec 29, 2025 0.1250 0.1250 0.1200 0.1200 225,213 -0.00(-2.44%)
Dec 24, 2025 0.1230 0 -0.01(-8.89%)
Dec 23, 2025 0.1300 0.1380 0.1250 0.1350 36,562 -0.01(-3.57%)
Dec 22, 2025 0.1400 0.1400 0.1400 0.1400 27,730 +0.00(+0.00%)
Dec 19, 2025 0.1350 0.1400 0.1350 0.1400 31,000 +0.01(+3.70%)
Dec 18, 2025 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1400 0.1300 0.1350 356,447 +0.01(+3.85%)
Dec 16, 2025 0.1350 0.1350 0.1300 0.1300 54,825 -0.01(-7.14%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+7.69%)
Dec 12, 2025 0.1400 0.1400 0.1300 0.1300 114,000 -0.01(-7.14%)
Dec 11, 2025 0.1300 0.1450 0.1300 0.1400 513,500 +0.01(+3.70%)
Dec 10, 2025 0.1400 0.1430 0.1350 0.1350 24,150 -0.00(-2.17%)
Dec 09, 2025 0.1400 0.1400 0.1380 0.1380 148,100 -0.00(-1.43%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 32,640 -0.00(-3.45%)
Dec 05, 2025 0.1400 0.1500 0.1350 0.1450 33,000 +0.01(+11.54%)
Dec 04, 2025 0.1300 0.1300 0.1250 0.1300 326,300 -0.01(-3.70%)
Dec 02, 2025 0.1350 0 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.