Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SWLF)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1150 0.1150 0.1150 0.1150 113,500 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1250 0.1150 0.1150 11,350 +0.00(+0.00%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 16,975 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1300 0.1150 0.1150 67,500 -0.00(-4.17%)
Nov 17, 2025 0.1400 0.1400 0.1200 0.1200 140,503 -0.02(-14.29%)
Nov 14, 2025 0.1250 0.1400 0.1250 0.1400 84,000 +0.00(+0.00%)
Nov 13, 2025 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1350 0.1400 378,500 +0.01(+7.69%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Nov 10, 2025 0.1400 0.1450 0.1400 0.1400 22,500 +0.01(+7.69%)
Nov 06, 2025 0.1300 0 -0.01(-3.70%)
Nov 05, 2025 0.1200 0.1350 0.1150 0.1350 99,000 +0.01(+3.85%)
Nov 04, 2025 0.1400 0.1400 0.1300 0.1300 22,500 -0.01(-3.70%)
Nov 03, 2025 0.1200 0.1350 0.1200 0.1350 340,913 +0.01(+8.00%)
Oct 31, 2025 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 30, 2025 0.1250 0.1250 0.1250 0.1250 64,000 +0.01(+4.17%)
Oct 29, 2025 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Oct 28, 2025 0.1200 0.1250 0.1200 0.1250 10,050 +0.01(+4.17%)
Oct 27, 2025 0.1200 0.1200 0.1200 0.1200 17,462 -0.01(-4.00%)
Oct 22, 2025 0.1250 0 -0.01(-7.41%)
Oct 21, 2025 0.1400 0.1400 0.1200 0.1350 48,000 -0.01(-3.57%)
Oct 20, 2025 0.1200 0.1400 0.1200 0.1400 60,000 +0.01(+3.70%)
Oct 17, 2025 0.1250 0.1500 0.1250 0.1350 23,402 +0.01(+3.85%)
Oct 16, 2025 0.1300 0.1300 0.1300 0.1300 32,390 -0.01(-7.14%)
Oct 15, 2025 0.1300 0.1400 0.1300 0.1400 67,681 +0.01(+7.69%)
Oct 14, 2025 0.1500 0.1600 0.1200 0.1300 148,590 -0.01(-10.34%)
Oct 10, 2025 0.1450 0 +0.01(+11.54%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1300 35,080 -0.01(-7.14%)
Oct 08, 2025 0.1450 0.1450 0.1400 0.1400 110,600 +0.01(+3.70%)
Oct 07, 2025 0.1350 0.1350 0.1200 0.1350 69,000 -0.01(-6.90%)
Oct 06, 2025 0.1450 0.1450 0.1450 0.1450 5,507 +0.00(+0.00%)
Oct 03, 2025 0.1450 0.1450 0.1450 0.1450 1,001 -0.01(-6.45%)
Oct 02, 2025 0.1550 0.1550 0.1550 0.1550 48,265 -0.01(-3.13%)
Oct 01, 2025 0.1600 0.1700 0.1600 0.1600 37,500 +0.00(+0.00%)
Sep 30, 2025 0.1550 0.1650 0.1550 0.1600 45,017 +0.00(+0.00%)
Sep 29, 2025 0.1550 0.1600 0.1500 0.1600 77,320 +0.02(+14.29%)
Sep 26, 2025 0.1250 0.1400 0.1250 0.1400 10,500 +0.00(+0.00%)
Sep 25, 2025 0.1400 0.1400 0.1400 0.1400 22,600 +0.02(+16.67%)
Sep 24, 2025 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Sep 23, 2025 0.1250 0.1250 0.1150 0.1200 89,000 -0.03(-20.00%)
Sep 22, 2025 0.1350 0.1500 0.1350 0.1500 108,040 +0.02(+20.00%)
Sep 19, 2025 0.1150 0.1450 0.1150 0.1250 61,000 -0.01(-7.41%)
Sep 17, 2025 0.1350 0 +0.02(+12.50%)
Sep 16, 2025 0.1300 0.1350 0.1200 0.1200 36,588 +0.00(+0.00%)
Sep 12, 2025 0.1200 0 -0.02(-11.11%)
Sep 11, 2025 0.1550 0.1550 0.1350 0.1350 24,000 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1350 0.1300 0.1350 23,003 +0.01(+8.00%)
Sep 09, 2025 0.1200 0.1250 0.1200 0.1250 36,050 +0.01(+8.70%)
Sep 05, 2025 0.1150 0 -0.02(-14.81%)
Sep 04, 2025 0.1650 0.1650 0.1350 0.1350 26,000 -0.01(-10.00%)
Sep 03, 2025 0.1850 0.1850 0.1500 0.1500 54,500 -0.05(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.