Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LORD )

0.0800 -0.0300 (-27.27%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	0.0800	0.0800	0.0800	0.0800	15,000	-0.03(-27.27%)
Jul 17, 2024	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Jul 15, 2024				0.1100	0	+0.01(+10.00%)
Jul 10, 2024				0.1000	0	-0.01(-9.09%)
Jul 09, 2024	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Jul 05, 2024				0.1100	0	+0.00(+0.00%)
Jul 04, 2024	0.1100	0.1100	0.1100	0.1100	17,000	+0.03(+37.50%)
Jul 03, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 28, 2024				0.0800	0	-0.01(-11.11%)
Jun 26, 2024				0.0900	0	+0.01(+12.50%)
Jun 21, 2024				0.0800	0	-0.02(-20.00%)
Jun 13, 2024				0.1000	0	+0.00(+0.00%)
Jun 11, 2024				0.1000	0	-0.01(-9.09%)
Jun 10, 2024	0.1100	0.1100	0.1000	0.1100	10,000	+0.00(+0.00%)
Jun 06, 2024				0.1100	0	+0.01(+4.76%)
Jun 05, 2024	0.1100	0.1100	0.1050	0.1050	15,500	-0.01(-4.55%)
Jun 04, 2024	0.1100	0.1100	0.1100	0.1100	12,500	-0.01(-8.33%)
Jun 03, 2024	0.1150	0.1200	0.1150	0.1200	1,000	+0.00(+0.00%)
May 31, 2024	0.1350	0.1350	0.1200	0.1200	4,629	-0.01(-7.69%)
May 22, 2024				0.1300	0	+0.01(+13.04%)
May 21, 2024	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
May 13, 2024				0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LORD )

Historical Prices