Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BARU)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Feb 06, 2026 0.0600 0.0600 0.0550 0.0550 51,359 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0550 21,266 -0.00(-8.33%)
Feb 04, 2026 0.0600 0.0600 0.0600 0.0600 169,054 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 206,150 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0600 0.0550 0.0600 75,300 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0550 0.0600 1,364,643 -0.01(-7.69%)
Jan 29, 2026 0.0650 0.0650 0.0600 0.0650 236,979 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0650 0.0600 0.0650 220,886 -0.01(-7.14%)
Jan 27, 2026 0.0700 0.0700 0.0650 0.0700 289,750 +0.01(+7.69%)
Jan 26, 2026 0.0650 0.0650 0.0650 0.0650 1,320,208 +0.00(+3.17%)
Jan 23, 2026 0.0650 0.0650 0.0600 0.0630 254,100 -0.00(-3.08%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0650 111,026 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Jan 20, 2026 0.0600 0.0600 0.0550 0.0600 1,394,000 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0650 0.0550 0.0600 3,167,857 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0650 0.0600 0.0600 35,443 -0.01(-7.69%)
Jan 15, 2026 0.0650 0.0650 0.0600 0.0650 394,980 -0.01(-7.14%)
Jan 14, 2026 0.0650 0.0700 0.0650 0.0700 115,800 +0.01(+7.69%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0650 314,313 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0650 0.0600 0.0650 1,038,262 +0.00(+0.00%)
Jan 09, 2026 0.0650 0.0650 0.0650 0.0650 194,199 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0700 0.0650 0.0650 173,534 -0.01(-7.14%)
Jan 07, 2026 0.0700 0.0700 0.0650 0.0700 129,250 -0.00(-6.67%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 4,037 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 415,110 -0.01(-6.25%)
Jan 02, 2026 0.0700 0.0800 0.0650 0.0800 1,652,662 +0.01(+23.08%)
Dec 31, 2025 0.0650 0 +0.00(+0.00%)
Dec 29, 2025 0.0650 0 +0.00(+0.00%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0700 0.0650 0.0650 159,050 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0650 0.0650 335,000 -0.01(-7.14%)
Dec 19, 2025 0.0700 0.0700 0.0650 0.0700 428,000 +0.00(+0.00%)
Dec 18, 2025 0.0750 0.0750 0.0650 0.0700 311,466 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0650 0.0700 644,623 -0.00(-6.67%)
Dec 16, 2025 0.0700 0.0750 0.0650 0.0750 573,050 +0.01(+15.38%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 61,207 -0.01(-7.14%)
Dec 12, 2025 0.0700 0.0700 0.0700 0.0700 232,000 +0.01(+7.69%)
Dec 11, 2025 0.0650 0.0650 0.0600 0.0650 348,655 +0.00(+0.00%)
Dec 10, 2025 0.0700 0.0700 0.0600 0.0650 1,032,395 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0650 0.0650 171,625 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0650 0.0650 761,713 -0.01(-7.14%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 1,211,200 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 341,950 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0750 0.0700 0.0700 249,000 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0700 0.0600 0.0700 202,750 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.