Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HSTR)

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.870 2.965 2.870 2.900 531,870 +0.06(+2.11%)
Feb 06, 2026 2.750 2.860 2.750 2.840 313,260 +0.14(+5.19%)
Feb 05, 2026 2.870 2.940 2.680 2.700 1,098,935 -0.29(-9.70%)
Feb 04, 2026 3.010 3.060 2.910 2.990 536,617 -0.02(-0.66%)
Feb 03, 2026 3.020 3.060 2.880 3.010 526,937 +0.19(+6.74%)
Feb 02, 2026 2.830 3.000 2.760 2.820 674,147 -0.04(-1.40%)
Jan 30, 2026 2.900 3.110 2.820 2.860 986,038 -0.37(-11.46%)
Jan 29, 2026 3.300 3.400 3.040 3.230 902,959 -0.05(-1.52%)
Jan 28, 2026 3.380 3.470 3.270 3.280 669,443 +0.00(+0.00%)
Jan 27, 2026 3.280 3.340 3.070 3.280 952,781 +0.04(+1.23%)
Jan 26, 2026 3.240 3.330 3.120 3.240 1,281,462 +0.15(+4.85%)
Jan 23, 2026 2.940 3.100 2.940 3.090 656,309 +0.13(+4.39%)
Jan 22, 2026 3.000 3.050 2.960 2.960 634,232 -0.02(-0.67%)
Jan 21, 2026 3.050 3.070 2.940 2.980 627,382 -0.04(-1.32%)
Jan 20, 2026 3.070 3.100 2.970 3.020 863,892 +0.00(+0.00%)
Jan 19, 2026 3.060 3.090 2.950 3.020 722,773 +0.02(+0.67%)
Jan 16, 2026 2.840 3.000 2.760 3.000 605,529 +0.18(+6.38%)
Jan 15, 2026 2.730 2.865 2.710 2.820 631,012 +0.09(+3.30%)
Jan 14, 2026 2.760 2.830 2.680 2.730 1,020,083 +0.02(+0.74%)
Jan 13, 2026 2.880 2.900 2.690 2.710 787,482 -0.13(-4.58%)
Jan 12, 2026 2.840 2.950 2.780 2.840 753,829 +0.13(+4.80%)
Jan 09, 2026 2.660 2.720 2.625 2.710 570,509 +0.05(+1.88%)
Jan 08, 2026 2.640 2.720 2.555 2.660 442,794 +0.02(+0.76%)
Jan 07, 2026 2.550 2.640 2.470 2.640 319,113 +0.04(+1.54%)
Jan 06, 2026 2.600 2.610 2.545 2.600 318,760 +0.04(+1.56%)
Jan 05, 2026 2.550 2.660 2.520 2.560 312,556 +0.05(+1.99%)
Jan 02, 2026 2.610 2.610 2.450 2.510 399,466 -0.02(-0.79%)
Dec 31, 2025 2.530 0 -0.07(-2.69%)
Dec 30, 2025 2.650 2.660 2.580 2.600 318,305 -0.05(-1.89%)
Dec 29, 2025 2.750 2.760 2.550 2.650 494,263 -0.09(-3.28%)
Dec 24, 2025 2.740 0 +0.04(+1.48%)
Dec 23, 2025 2.770 2.770 2.660 2.700 529,807 -0.05(-1.82%)
Dec 22, 2025 3.050 3.050 2.730 2.750 594,400 -0.11(-3.85%)
Dec 19, 2025 2.790 2.865 2.740 2.860 484,714 +0.14(+5.15%)
Dec 18, 2025 2.810 2.860 2.690 2.720 534,260 -0.07(-2.51%)
Dec 17, 2025 2.690 2.800 2.690 2.790 402,293 +0.07(+2.57%)
Dec 16, 2025 2.740 2.790 2.685 2.720 451,557 -0.07(-2.51%)
Dec 15, 2025 2.700 2.970 2.700 2.790 1,022,376 +0.10(+3.72%)
Dec 12, 2025 2.640 2.710 2.600 2.690 1,063,372 +0.07(+2.67%)
Dec 11, 2025 2.610 2.700 2.530 2.620 1,197,411 +0.09(+3.56%)
Dec 10, 2025 2.540 2.600 2.420 2.530 746,472 -0.01(-0.39%)
Dec 09, 2025 2.490 2.580 2.440 2.540 619,381 +0.08(+3.25%)
Dec 08, 2025 2.460 2.560 2.425 2.460 1,072,040 -0.07(-2.77%)
Dec 05, 2025 2.660 2.660 2.500 2.530 328,716 -0.13(-4.89%)
Dec 04, 2025 2.650 2.690 2.560 2.660 405,492 +0.00(+0.00%)
Dec 03, 2025 2.600 2.660 2.575 2.660 420,983 +0.00(+0.00%)
Dec 02, 2025 2.610 2.660 2.500 2.660 551,017 +0.07(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.